Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
765.00 |
790.50 |
765.00 |
790.50 |
652.00 |
17.00 |
506840.00 |
1299.14 |
84391.27 |
|
09-Dec-25
|
761.95 |
777.75 |
755.00 |
777.75 |
135.00 |
10.00 |
103678.00 |
1278.19 |
84666.28 |
|
08-Dec-25
|
793.00 |
793.00 |
762.50 |
762.50 |
900.00 |
21.00 |
694050.00 |
1253.12 |
85102.69 |
|
05-Dec-25
|
748.75 |
777.95 |
748.75 |
777.95 |
1722.00 |
18.00 |
1314379.00 |
1278.51 |
85712.37 |
|
04-Dec-25
|
755.50 |
764.00 |
746.10 |
764.00 |
346.00 |
18.00 |
262431.00 |
1255.59 |
85265.32 |
|
03-Dec-25
|
740.00 |
770.10 |
740.00 |
761.00 |
242.00 |
14.00 |
181327.00 |
1250.66 |
85106.81 |
|
02-Dec-25
|
752.25 |
755.00 |
752.00 |
755.00 |
1359.00 |
16.00 |
1023315.00 |
1240.80 |
85138.27 |
|
01-Dec-25
|
748.85 |
752.25 |
748.85 |
752.25 |
1093.00 |
10.00 |
821682.00 |
1236.28 |
85641.90 |
|
28-Nov-25
|
735.00 |
737.50 |
720.00 |
737.50 |
1874.00 |
13.00 |
1378731.00 |
1212.04 |
85706.67 |
|
27-Nov-25
|
725.00 |
725.10 |
725.00 |
725.10 |
1754.00 |
29.00 |
1271755.00 |
1191.66 |
85720.38 |
|
|