Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Jul-25
|
3219.95 |
3251.00 |
3176.65 |
3194.10 |
83497.00 |
4272.00 |
266990703.00 |
397195.54 |
81757.73 |
|
17-Jul-25
|
3194.95 |
3235.10 |
3172.00 |
3194.05 |
61436.00 |
4280.00 |
196318749.00 |
397189.33 |
82259.24 |
|
16-Jul-25
|
3129.65 |
3210.00 |
3082.25 |
3195.30 |
76522.00 |
5991.00 |
242145353.00 |
397344.77 |
82634.48 |
|
15-Jul-25
|
3090.85 |
3147.65 |
3082.05 |
3129.65 |
40027.00 |
2371.00 |
125133014.00 |
389181.00 |
82570.91 |
|
14-Jul-25
|
3083.30 |
3104.90 |
3054.95 |
3090.90 |
353095.00 |
6100.00 |
1086701440.00 |
384362.33 |
82253.46 |
|
11-Jul-25
|
3161.50 |
3161.95 |
3064.50 |
3074.95 |
66016.00 |
4078.00 |
204191064.00 |
382378.90 |
82500.47 |
|
10-Jul-25
|
3176.00 |
3189.05 |
3138.70 |
3161.75 |
30292.00 |
3194.00 |
95745658.00 |
393172.73 |
83190.28 |
|
09-Jul-25
|
3154.85 |
3189.05 |
3139.75 |
3177.05 |
15289.00 |
1191.00 |
48522309.00 |
395075.33 |
83536.08 |
|
08-Jul-25
|
3159.95 |
3167.35 |
3122.50 |
3157.55 |
303088.00 |
9980.00 |
955934202.00 |
392650.45 |
83712.51 |
|
07-Jul-25
|
3162.00 |
3172.00 |
3152.30 |
3160.70 |
73203.00 |
4678.00 |
231584220.00 |
393042.16 |
83442.50 |
|
|