Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-26
|
3251.90 |
3260.00 |
3167.05 |
3176.40 |
61495.00 |
6988.00 |
197662690.00 |
394994.50 |
74559.24 |
|
11-May-26
|
3249.95 |
3291.95 |
3225.00 |
3244.65 |
62297.00 |
5477.00 |
202864314.00 |
403481.58 |
76015.28 |
|
08-May-26
|
3366.65 |
3366.65 |
3320.45 |
3329.50 |
52358.00 |
4211.00 |
175029483.00 |
414032.92 |
77328.19 |
|
07-May-26
|
3323.80 |
3399.55 |
3307.70 |
3370.50 |
297362.00 |
34085.00 |
1002312860.00 |
419131.39 |
77844.52 |
|
06-May-26
|
3238.95 |
3315.00 |
3238.90 |
3300.00 |
500418.00 |
34298.00 |
1643716419.00 |
410364.51 |
77958.52 |
|
05-May-26
|
3117.95 |
3225.35 |
3070.80 |
3211.65 |
249855.00 |
17402.00 |
787657818.00 |
399377.94 |
77017.79 |
|
04-May-26
|
3139.90 |
3170.90 |
3082.00 |
3105.75 |
103016.00 |
10294.00 |
322162475.00 |
386208.97 |
77269.40 |
|
30-Apr-26
|
3109.95 |
3116.60 |
3047.00 |
3096.90 |
233321.00 |
25286.00 |
721160317.00 |
385108.44 |
76913.50 |
|
29-Apr-26
|
3100.00 |
3191.00 |
3089.85 |
3150.90 |
87207.00 |
9672.00 |
275850539.00 |
391823.50 |
77496.36 |
|
28-Apr-26
|
3100.20 |
3144.25 |
3075.50 |
3088.00 |
74659.00 |
7156.00 |
232109813.00 |
384001.70 |
76886.91 |
|
|