Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
3584.00 |
3614.95 |
3558.45 |
3602.90 |
24164.00 |
3201.00 |
86890007.00 |
448031.00 |
84929.36 |
|
18-Dec-25
|
3618.15 |
3618.15 |
3540.00 |
3587.00 |
746354.00 |
38090.00 |
2661155247.00 |
446053.79 |
84481.81 |
|
17-Dec-25
|
3624.05 |
3640.75 |
3594.00 |
3613.05 |
34368.00 |
4786.00 |
124055396.00 |
449293.18 |
84559.65 |
|
16-Dec-25
|
3606.85 |
3633.25 |
3577.00 |
3622.75 |
38745.00 |
2856.00 |
140074891.00 |
450499.41 |
84679.86 |
|
15-Dec-25
|
3649.65 |
3660.55 |
3604.00 |
3607.55 |
34957.00 |
3823.00 |
126540404.00 |
448609.24 |
85213.36 |
|
12-Dec-25
|
3689.20 |
3694.85 |
3659.75 |
3678.90 |
13865.00 |
1572.00 |
51001261.00 |
457481.82 |
85267.66 |
|
11-Dec-25
|
3626.00 |
3670.40 |
3616.20 |
3665.10 |
253380.00 |
16539.00 |
925752112.00 |
455765.75 |
84818.13 |
|
10-Dec-25
|
3660.00 |
3695.00 |
3626.00 |
3629.95 |
108939.00 |
10259.00 |
397642130.00 |
451394.75 |
84391.27 |
|
09-Dec-25
|
3661.95 |
3672.90 |
3606.20 |
3639.30 |
49688.00 |
4060.00 |
180662708.00 |
452557.45 |
84666.28 |
|
08-Dec-25
|
3739.85 |
3739.85 |
3670.70 |
3681.05 |
22535.00 |
1953.00 |
83205377.00 |
457749.18 |
85102.69 |
|
|