Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
3562.35 |
3631.00 |
3537.65 |
3581.55 |
75986.00 |
6985.00 |
272491422.00 |
445376.07 |
83459.15 |
|
03-Nov-25
|
3517.70 |
3589.35 |
3514.45 |
3548.55 |
47407.00 |
4275.00 |
168420854.00 |
441272.42 |
83978.49 |
|
31-Oct-25
|
3508.05 |
3526.00 |
3483.20 |
3486.35 |
170162.00 |
3656.00 |
595967286.00 |
433537.67 |
83938.71 |
|
30-Oct-25
|
3541.15 |
3551.15 |
3496.05 |
3500.90 |
175278.00 |
15279.00 |
614102284.00 |
435347.01 |
84404.46 |
|
29-Oct-25
|
3579.00 |
3579.00 |
3522.00 |
3535.45 |
81217.00 |
11247.00 |
287312203.00 |
439643.40 |
84997.13 |
|
28-Oct-25
|
3610.00 |
3623.40 |
3561.50 |
3576.55 |
39238.00 |
9896.00 |
140979278.00 |
444754.30 |
84628.16 |
|
27-Oct-25
|
3634.65 |
3634.65 |
3594.00 |
3611.95 |
31353.00 |
5604.00 |
113243387.00 |
449156.40 |
84778.84 |
|
24-Oct-25
|
3629.90 |
3655.00 |
3615.30 |
3624.80 |
32811.00 |
6098.00 |
119148773.00 |
450754.33 |
84211.88 |
|
23-Oct-25
|
3659.90 |
3659.90 |
3600.00 |
3622.70 |
274717.00 |
23239.00 |
995931070.00 |
450493.19 |
84556.40 |
|
21-Oct-25
|
3598.15 |
3629.00 |
3598.15 |
3619.65 |
20886.00 |
3024.00 |
75631018.00 |
450113.91 |
84426.34 |
|
|