Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Sep-25
|
3511.05 |
3578.00 |
3495.25 |
3561.55 |
136218.00 |
9485.00 |
484301764.00 |
442889.01 |
80710.76 |
|
04-Sep-25
|
3526.95 |
3539.25 |
3465.00 |
3480.25 |
416597.00 |
22815.00 |
1454176181.00 |
432779.12 |
80718.01 |
|
03-Sep-25
|
3259.00 |
3292.60 |
3232.80 |
3284.55 |
174181.00 |
11926.00 |
568388473.00 |
408443.26 |
80567.71 |
|
02-Sep-25
|
3339.95 |
3339.95 |
3223.00 |
3233.80 |
75109.00 |
5729.00 |
245461254.00 |
402132.35 |
80157.88 |
|
01-Sep-25
|
3195.00 |
3324.75 |
3195.00 |
3315.00 |
72580.00 |
6190.00 |
237553601.00 |
412229.81 |
80364.49 |
|
29-Aug-25
|
3332.95 |
3332.95 |
3186.60 |
3198.15 |
192374.00 |
10247.00 |
618813156.00 |
397699.17 |
79809.65 |
|
28-Aug-25
|
3374.00 |
3374.00 |
3289.00 |
3295.65 |
55196.00 |
5956.00 |
182774899.00 |
409823.58 |
80080.57 |
|
26-Aug-25
|
3399.65 |
3405.40 |
3317.70 |
3330.90 |
518595.00 |
33197.00 |
1740341196.00 |
414207.02 |
80786.54 |
|
25-Aug-25
|
3430.00 |
3430.10 |
3382.00 |
3399.65 |
242739.00 |
17698.00 |
823788913.00 |
422756.28 |
81635.91 |
|
22-Aug-25
|
3375.35 |
3419.70 |
3375.35 |
3402.55 |
146988.00 |
12776.00 |
499429398.00 |
423116.90 |
81306.85 |
|
|