Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
3578.00 |
3594.60 |
3531.50 |
3577.65 |
25087.00 |
2773.00 |
89244556.00 |
444891.09 |
83580.40 |
|
05-Feb-26
|
3606.00 |
3606.00 |
3528.15 |
3571.40 |
35607.00 |
12106.00 |
126942458.00 |
444113.89 |
83313.93 |
|
04-Feb-26
|
3532.50 |
3619.00 |
3518.55 |
3573.80 |
197309.00 |
22492.00 |
707361386.00 |
444412.33 |
83817.69 |
|
03-Feb-26
|
3632.00 |
3651.80 |
3514.25 |
3527.90 |
192395.00 |
18956.00 |
685550663.00 |
438704.54 |
83739.13 |
|
02-Feb-26
|
3352.10 |
3472.30 |
3341.35 |
3463.25 |
56071.00 |
9586.00 |
191435050.00 |
430665.12 |
81666.46 |
|
01-Feb-26
|
3432.45 |
3525.70 |
3342.85 |
3363.25 |
100268.00 |
12143.00 |
345376949.00 |
418229.83 |
80722.94 |
|
30-Jan-26
|
3293.15 |
3451.15 |
3279.15 |
3432.20 |
908335.00 |
8958.00 |
3058261255.00 |
426803.97 |
82269.78 |
|
29-Jan-26
|
3445.30 |
3484.60 |
3322.80 |
3385.50 |
384885.00 |
23108.00 |
1289893613.00 |
420996.69 |
82566.37 |
|
28-Jan-26
|
3376.00 |
3455.85 |
3375.00 |
3448.65 |
94558.00 |
20930.00 |
323487787.00 |
428849.57 |
82344.68 |
|
27-Jan-26
|
3460.40 |
3463.10 |
3345.00 |
3394.30 |
1122111.00 |
17130.00 |
3832428824.00 |
422090.99 |
81857.48 |
|
|