Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
127.00 |
128.83 |
126.00 |
126.01 |
3321.00 |
231.00 |
421998.00 |
352.10 |
78493.54 |
|
16-Apr-26
|
125.71 |
126.51 |
123.80 |
125.83 |
4603.00 |
114.00 |
575317.00 |
351.60 |
77988.68 |
|
15-Apr-26
|
128.36 |
133.87 |
123.21 |
124.52 |
17362.00 |
471.00 |
2191236.00 |
347.94 |
78111.24 |
|
13-Apr-26
|
112.90 |
135.00 |
110.08 |
127.41 |
19050.00 |
263.00 |
2327446.00 |
356.02 |
76847.57 |
|
10-Apr-26
|
112.25 |
113.10 |
112.00 |
112.90 |
133.00 |
15.00 |
14912.00 |
315.47 |
77550.25 |
|
09-Apr-26
|
114.80 |
114.80 |
109.89 |
109.89 |
1529.00 |
38.00 |
169115.00 |
307.06 |
76631.65 |
|
08-Apr-26
|
105.52 |
113.03 |
105.52 |
111.50 |
2248.00 |
218.00 |
247619.00 |
311.56 |
77562.90 |
|
07-Apr-26
|
104.91 |
105.52 |
104.00 |
105.52 |
250.00 |
14.00 |
26307.00 |
294.85 |
74616.58 |
|
06-Apr-26
|
103.39 |
105.15 |
102.84 |
103.58 |
2200.00 |
104.00 |
228354.00 |
289.43 |
74106.85 |
|
02-Apr-26
|
99.00 |
104.49 |
98.58 |
103.11 |
7524.00 |
144.00 |
772556.00 |
288.11 |
73319.55 |
|
|