Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
342.00 |
342.00 |
340.20 |
340.20 |
41.00 |
2.00 |
13968.00 |
353.81 |
83311.01 |
|
04-Nov-25
|
340.00 |
349.00 |
340.00 |
340.05 |
117.00 |
11.00 |
39936.00 |
353.65 |
83459.15 |
|
03-Nov-25
|
328.10 |
349.50 |
328.10 |
346.60 |
526.00 |
19.00 |
182038.00 |
360.46 |
83978.49 |
|
31-Oct-25
|
338.40 |
349.45 |
338.40 |
345.00 |
1174.00 |
35.00 |
405311.00 |
358.80 |
83938.71 |
|
30-Oct-25
|
341.00 |
349.05 |
335.80 |
338.40 |
1344.00 |
29.00 |
463976.00 |
351.94 |
84404.46 |
|
29-Oct-25
|
330.00 |
345.00 |
330.00 |
341.00 |
367.00 |
21.00 |
124749.00 |
354.64 |
84997.13 |
|
28-Oct-25
|
334.00 |
338.95 |
331.05 |
334.00 |
265.00 |
16.00 |
89321.00 |
347.36 |
84628.16 |
|
27-Oct-25
|
332.00 |
339.80 |
332.00 |
334.00 |
1360.00 |
32.00 |
455270.00 |
347.36 |
84778.84 |
|
24-Oct-25
|
335.00 |
340.85 |
327.65 |
337.90 |
8750.00 |
57.00 |
2939141.00 |
351.42 |
84211.88 |
|
23-Oct-25
|
331.00 |
339.80 |
331.00 |
333.20 |
798.00 |
26.00 |
268743.00 |
346.53 |
84556.40 |
|
|