Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Jan-26
|
391.00 |
399.50 |
387.00 |
396.80 |
4386.00 |
210.00 |
1724943.00 |
2976.38 |
85762.01 |
|
01-Jan-26
|
387.60 |
395.30 |
385.05 |
391.95 |
4825.00 |
166.00 |
1887392.00 |
2940.00 |
85188.60 |
|
31-Dec-25
|
385.05 |
391.25 |
381.25 |
386.00 |
10422.00 |
306.00 |
4019993.00 |
2895.37 |
85220.60 |
|
30-Dec-25
|
385.90 |
388.80 |
377.45 |
382.30 |
9822.00 |
699.00 |
3764640.00 |
2867.62 |
84675.08 |
|
29-Dec-25
|
390.00 |
392.70 |
383.00 |
386.40 |
9782.00 |
377.00 |
3795503.00 |
2898.37 |
84695.54 |
|
26-Dec-25
|
398.50 |
399.45 |
390.60 |
391.55 |
7496.00 |
271.00 |
2970130.00 |
2937.00 |
85041.45 |
|
24-Dec-25
|
402.45 |
410.20 |
396.15 |
397.35 |
14528.00 |
473.00 |
5860920.00 |
2980.51 |
85408.70 |
|
23-Dec-25
|
402.95 |
415.75 |
399.05 |
400.30 |
15197.00 |
535.00 |
6180995.00 |
3002.63 |
85524.84 |
|
22-Dec-25
|
409.85 |
411.30 |
398.90 |
400.35 |
12184.00 |
397.00 |
4919369.00 |
3003.01 |
85567.48 |
|
19-Dec-25
|
398.10 |
412.10 |
395.00 |
408.05 |
43874.00 |
1506.00 |
17695570.00 |
3060.77 |
84929.36 |
|
|