Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Oct-25
|
380.95 |
381.40 |
370.85 |
372.15 |
7555.00 |
335.00 |
2834834.00 |
2791.48 |
81773.66 |
|
07-Oct-25
|
387.05 |
390.65 |
375.60 |
377.85 |
33860.00 |
877.00 |
12860485.00 |
2834.24 |
81926.75 |
|
06-Oct-25
|
384.35 |
387.75 |
373.85 |
386.85 |
24204.00 |
772.00 |
9223349.00 |
2901.75 |
81790.12 |
|
03-Oct-25
|
366.55 |
381.35 |
366.55 |
375.20 |
29037.00 |
875.00 |
10876824.00 |
2814.36 |
81207.17 |
|
01-Oct-25
|
369.45 |
375.60 |
356.90 |
365.95 |
99058.00 |
2602.00 |
36144546.00 |
2744.98 |
80983.31 |
|
30-Sep-25
|
350.15 |
383.75 |
340.90 |
363.25 |
804904.00 |
13875.00 |
290662668.00 |
2724.72 |
80267.62 |
|
29-Sep-25
|
401.15 |
421.85 |
398.45 |
406.30 |
55020.00 |
2279.00 |
22583153.00 |
3047.64 |
80364.94 |
|
26-Sep-25
|
422.00 |
425.90 |
410.65 |
416.20 |
9918.00 |
497.00 |
4140891.00 |
3121.90 |
80426.46 |
|
25-Sep-25
|
426.05 |
437.75 |
423.45 |
424.20 |
31229.00 |
1112.00 |
13450790.00 |
3181.91 |
81159.68 |
|
24-Sep-25
|
453.20 |
454.45 |
434.70 |
436.65 |
29729.00 |
1000.00 |
13093181.00 |
3275.29 |
81715.63 |
|
|