Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
405.30 |
416.75 |
405.30 |
413.05 |
21475.00 |
804.00 |
8836640.00 |
2673.89 |
83606.46 |
|
27-Jun-25
|
410.95 |
413.00 |
403.00 |
406.25 |
39726.00 |
1254.00 |
16188327.00 |
2629.87 |
84058.90 |
|
26-Jun-25
|
406.30 |
419.00 |
393.00 |
407.10 |
110923.00 |
2822.00 |
44733138.00 |
2635.37 |
83755.87 |
|
25-Jun-25
|
393.75 |
418.15 |
390.30 |
410.35 |
250929.00 |
4233.00 |
102804098.00 |
2656.41 |
82755.51 |
|
24-Jun-25
|
395.85 |
397.50 |
386.30 |
390.45 |
33266.00 |
1206.00 |
13007409.00 |
2527.59 |
82055.11 |
|
23-Jun-25
|
407.95 |
407.95 |
386.70 |
390.20 |
125550.00 |
2823.00 |
49813554.00 |
2525.97 |
81896.79 |
|
20-Jun-25
|
362.55 |
378.20 |
362.25 |
376.15 |
25879.00 |
836.00 |
9616508.00 |
2435.01 |
82408.17 |
|
19-Jun-25
|
376.95 |
377.00 |
361.00 |
367.45 |
13397.00 |
690.00 |
4963763.00 |
2378.69 |
81361.87 |
|
18-Jun-25
|
379.00 |
384.35 |
375.15 |
376.50 |
38035.00 |
944.00 |
14375100.00 |
2437.28 |
81444.66 |
|
17-Jun-25
|
385.00 |
393.45 |
378.70 |
379.10 |
15677.00 |
482.00 |
6026451.00 |
2454.11 |
81583.30 |
|
|