FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :22.57
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4419.56 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 619.05 625.20 584.80 589.20 81878.00 3147.00 49332507.00 4419.56 77409.98
17-Jun-26 570.00 598.00 570.00 593.10 55854.00 1534.00 32891388.00 4448.82 77155.62
16-Jun-26 576.15 579.00 564.95 571.75 15193.00 473.00 8683686.00 4288.67 76808.48
15-Jun-26 550.80 593.00 550.80 573.30 61506.00 1829.00 35132974.00 4300.30 76264.33
12-Jun-26 522.00 547.15 521.45 546.45 31600.00 766.00 16903621.00 4098.90 75527.95
11-Jun-26 534.30 534.85 507.35 510.25 11383.00 386.00 5898936.00 3827.36 73832.55
10-Jun-26 517.90 554.00 517.90 528.20 55582.00 1278.00 29843097.00 3962.01 73983.18
09-Jun-26 506.00 523.20 502.60 519.25 17521.00 547.00 8993398.00 3894.87 73918.76
08-Jun-26 527.80 535.45 501.00 504.50 27386.00 833.00 14234420.00 3784.23 73524.26
05-Jun-26 494.60 551.00 488.50 537.55 226171.00 4274.00 120385259.00 4032.14 74243.34
1 2 3 
Thursday, June 18, 2026 12:00:00 AM
Adani Ports1842.80comprofit(0.80)%
      
Asian Paints2755.05comprofit(0.66)%
      
Axis Bank1360.55comprofit(0.71)%
      
Bajaj Finance959.10comprofit(0.10)%
      
Bajaj Finserv1771.30comprofit(0.37)%
      
Bharat Electro..428.55comprofit(2.08)%
      
Bharti Airtel1874.80comprofit(-0.04)%
      
Eternal258.50comprofit(0.00)%
      
HCL Technologi..1161.65comprofit(-0.41)%
      
HDFC Bank798.55comprofit(1.49)%
      
Hind. Unilever2218.50comprofit(0.93)%
      
ICICI Bank1342.55comprofit(0.43)%
      
Infosys1127.25comprofit(-2.66)%
      
Interglobe Avi..5011.70comprofit(2.73)%
      
ITC291.10comprofit(0.12)%
      
Kotak Mah. Ban..402.95comprofit(-0.38)%
      
Larsen & Toubr..4189.60comprofit(-0.41)%
      
M & M3140.95comprofit(0.25)%
      
Maruti Suzuki13481.20comprofit(-1.10)%
      
NTPC362.00comprofit(1.86)%
      
Power Grid Cor..288.60comprofit(0.79)%
      
Reliance Indus..1327.75comprofit(-0.36)%
      
SBI1042.85comprofit(1.64)%
      
Sun Pharma.Ind..1824.00comprofit(0.22)%
      
Tata Steel200.55comprofit(0.78)%
      
TCS2204.30comprofit(-0.82)%
      
Tech Mahindra1446.60comprofit(-1.05)%
      
Titan Company4386.35comprofit(0.11)%
      
Trent3179.70comprofit(2.52)%
      
UltraTech Cem.11434.05comprofit(0.57)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)