Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
|
|
18-Jun-26
|
619.05 |
625.20 |
584.80 |
589.20 |
81878.00 |
3147.00 |
49332507.00 |
4419.56 |
77409.98 |
|
17-Jun-26
|
570.00 |
598.00 |
570.00 |
593.10 |
55854.00 |
1534.00 |
32891388.00 |
4448.82 |
77155.62 |
|
16-Jun-26
|
576.15 |
579.00 |
564.95 |
571.75 |
15193.00 |
473.00 |
8683686.00 |
4288.67 |
76808.48 |
|
15-Jun-26
|
550.80 |
593.00 |
550.80 |
573.30 |
61506.00 |
1829.00 |
35132974.00 |
4300.30 |
76264.33 |
|
12-Jun-26
|
522.00 |
547.15 |
521.45 |
546.45 |
31600.00 |
766.00 |
16903621.00 |
4098.90 |
75527.95 |
|
11-Jun-26
|
534.30 |
534.85 |
507.35 |
510.25 |
11383.00 |
386.00 |
5898936.00 |
3827.36 |
73832.55 |
|
10-Jun-26
|
517.90 |
554.00 |
517.90 |
528.20 |
55582.00 |
1278.00 |
29843097.00 |
3962.01 |
73983.18 |
|
09-Jun-26
|
506.00 |
523.20 |
502.60 |
519.25 |
17521.00 |
547.00 |
8993398.00 |
3894.87 |
73918.76 |
|
08-Jun-26
|
527.80 |
535.45 |
501.00 |
504.50 |
27386.00 |
833.00 |
14234420.00 |
3784.23 |
73524.26 |
|
05-Jun-26
|
494.60 |
551.00 |
488.50 |
537.55 |
226171.00 |
4274.00 |
120385259.00 |
4032.14 |
74243.34 |
|
|