FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :22.57
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):4419.56 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 619.05 625.20 584.80 589.20 81878.00 3147.00 49332507.00 4419.56 77409.98
17-Jun-26 570.00 598.00 570.00 593.10 55854.00 1534.00 32891388.00 4448.82 77155.62
16-Jun-26 576.15 579.00 564.95 571.75 15193.00 473.00 8683686.00 4288.67 76808.48
15-Jun-26 550.80 593.00 550.80 573.30 61506.00 1829.00 35132974.00 4300.30 76264.33
12-Jun-26 522.00 547.15 521.45 546.45 31600.00 766.00 16903621.00 4098.90 75527.95
11-Jun-26 534.30 534.85 507.35 510.25 11383.00 386.00 5898936.00 3827.36 73832.55
10-Jun-26 517.90 554.00 517.90 528.20 55582.00 1278.00 29843097.00 3962.01 73983.18
09-Jun-26 506.00 523.20 502.60 519.25 17521.00 547.00 8993398.00 3894.87 73918.76
08-Jun-26 527.80 535.45 501.00 504.50 27386.00 833.00 14234420.00 3784.23 73524.26
05-Jun-26 494.60 551.00 488.50 537.55 226171.00 4274.00 120385259.00 4032.14 74243.34
1 2 3 
Friday, June 19, 2026 09:44:00 AM
Adani Ports1836.10comprofit(-0.36)%
      
Asian Paints2732.30comprofit(-0.83)%
      
Axis Bank1355.95comprofit(-0.34)%
      
Bajaj Finance961.20comprofit(0.22)%
      
Bajaj Finserv1763.70comprofit(-0.43)%
      
Bharat Electro..425.20comprofit(-0.78)%
      
Bharti Airtel1883.00comprofit(0.44)%
      
Eternal256.00comprofit(-0.97)%
      
HCL Technologi..1104.40comprofit(-4.93)%
      
HDFC Bank782.80comprofit(-1.97)%
      
Hind. Unilever2195.60comprofit(-1.03)%
      
ICICI Bank1345.90comprofit(0.25)%
      
Infosys1037.20comprofit(-7.99)%
      
Interglobe Avi..4985.90comprofit(-0.51)%
      
ITC290.00comprofit(-0.38)%
      
Kotak Mah. Ban..400.40comprofit(-0.63)%
      
Larsen & Toubr..4187.70comprofit(-0.05)%
      
M & M3120.05comprofit(-0.67)%
      
Maruti Suzuki13426.70comprofit(-0.40)%
      
NTPC365.60comprofit(0.99)%
      
Power Grid Cor..289.60comprofit(0.35)%
      
Reliance Indus..1334.10comprofit(0.48)%
      
SBI1036.00comprofit(-0.66)%
      
Sun Pharma.Ind..1831.35comprofit(0.40)%
      
Tata Steel198.65comprofit(-0.95)%
      
TCS2074.70comprofit(-5.88)%
      
Tech Mahindra1376.70comprofit(-4.83)%
      
Titan Company4408.00comprofit(0.49)%
      
Trent3193.05comprofit(0.42)%
      
UltraTech Cem.11425.70comprofit(-0.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)