Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
399.00 |
440.50 |
377.15 |
426.40 |
259509.00 |
5690.00 |
111607604.00 |
3198.41 |
84562.78 |
|
13-Nov-25
|
383.10 |
387.40 |
379.20 |
383.75 |
5161.00 |
182.00 |
1981003.00 |
2878.49 |
84478.67 |
|
12-Nov-25
|
374.00 |
386.85 |
374.00 |
383.95 |
4866.00 |
308.00 |
1858256.00 |
2879.99 |
84466.51 |
|
11-Nov-25
|
382.65 |
383.65 |
377.70 |
380.45 |
3821.00 |
158.00 |
1455241.00 |
2853.74 |
83871.32 |
|
10-Nov-25
|
370.50 |
390.70 |
370.50 |
381.25 |
8981.00 |
396.00 |
3445079.00 |
2859.74 |
83535.35 |
|
07-Nov-25
|
377.20 |
386.95 |
369.70 |
383.70 |
13613.00 |
515.00 |
5182401.00 |
2878.12 |
83216.28 |
|
06-Nov-25
|
392.80 |
393.95 |
378.00 |
379.85 |
5258.00 |
337.00 |
2019988.00 |
2849.24 |
83311.01 |
|
04-Nov-25
|
402.05 |
402.60 |
392.70 |
393.70 |
5687.00 |
255.00 |
2257845.00 |
2953.13 |
83459.15 |
|
03-Nov-25
|
400.10 |
410.50 |
396.95 |
399.40 |
11516.00 |
343.00 |
4638418.00 |
2995.88 |
83978.49 |
|
31-Oct-25
|
419.30 |
423.10 |
409.05 |
412.65 |
5707.00 |
230.00 |
2377032.00 |
3095.27 |
83938.71 |
|
|