FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Manaksia Aluminium Company LtdIndustry : Aluminium and Aluminium Products
BSE Code:539045 NSE Symbol: MANAKALUCO P/E (TTM) :34.74
ISIN Demat:INE859Q01017 Div & Yield %:0.19 EPS (TTM) :0.77
Book Value (RS) :19.3901193 Market Cap (Rs Cr.):175.3 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Apr-24 26.95 26.95 26.75 26.75 1136.00 6.00 30508.00 175.30 73088.33
18-Apr-24 26.90 26.90 26.50 26.55 4602.00 27.00 122737.00 173.99 72488.99
16-Apr-24 26.70 27.22 26.70 27.00 1926.00 12.00 51844.00 176.94 72943.68
15-Apr-24 26.69 26.69 26.69 26.69 4679.00 36.00 124882.00 174.91 73399.78
12-Apr-24 27.23 27.23 27.23 27.23 2877.00 20.00 78340.00 178.45 74244.90
10-Apr-24 27.78 27.78 27.78 27.78 5861.00 27.00 162818.00 182.05 75038.15
09-Apr-24 28.34 28.34 28.34 28.34 3805.00 17.00 107833.00 185.72 74683.70
08-Apr-24 29.48 29.48 28.91 28.91 4131.00 21.00 120657.00 189.46 74742.50
05-Apr-24 29.49 29.49 29.49 29.49 2605.00 20.00 76821.00 193.26 74248.22
04-Apr-24 29.98 30.54 29.20 30.09 8992.00 40.00 270484.00 197.19 74227.63
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)