Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Jul-25
|
25.66 |
28.00 |
24.20 |
26.46 |
18294.00 |
341.00 |
480336.00 |
173.40 |
83239.47 |
|
02-Jul-25
|
25.64 |
26.20 |
25.06 |
25.60 |
5407.00 |
161.00 |
139062.00 |
167.77 |
83409.69 |
|
01-Jul-25
|
26.12 |
26.20 |
25.78 |
25.90 |
1784.00 |
47.00 |
46300.00 |
169.73 |
83697.29 |
|
30-Jun-25
|
26.50 |
26.80 |
26.17 |
26.17 |
1516.00 |
43.00 |
39958.00 |
171.50 |
83606.46 |
|
27-Jun-25
|
26.89 |
27.25 |
26.10 |
26.44 |
9182.00 |
107.00 |
242796.00 |
173.27 |
84058.90 |
|
26-Jun-25
|
25.24 |
26.64 |
25.24 |
26.00 |
6633.00 |
90.00 |
171152.00 |
170.39 |
83755.87 |
|
25-Jun-25
|
29.50 |
29.50 |
25.12 |
25.12 |
98894.00 |
211.00 |
2519825.00 |
164.62 |
82755.51 |
|
24-Jun-25
|
25.00 |
25.37 |
24.83 |
24.83 |
101310.00 |
19.00 |
2524842.00 |
162.72 |
82055.11 |
|
23-Jun-25
|
25.07 |
25.12 |
24.11 |
24.38 |
4057.00 |
69.00 |
100535.00 |
159.77 |
81896.79 |
|
20-Jun-25
|
25.20 |
25.51 |
23.50 |
24.33 |
109963.00 |
94.00 |
2787121.00 |
159.44 |
82408.17 |
|
|