FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Manaksia Aluminium Company LtdIndustry : Aluminium and Aluminium Products
BSE Code:539045 P/E (TTM) :26.55
ISIN Demat:INE859Q01017 Div & Yield %:0.27 EPS (TTM) :0.96
Book Value (RS) :21.0576799 Market Cap (Rs Cr.):167.05 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Dec-25 25.50 25.80 24.60 25.49 1415.00 17.00 35492.00 167.05 85408.70
23-Dec-25 25.00 25.00 24.26 25.00 313.00 5.00 7671.00 163.84 85524.84
22-Dec-25 23.79 24.99 23.30 24.42 662.00 15.00 16052.00 160.03 85567.48
19-Dec-25 23.00 23.89 22.52 23.89 1180.00 7.00 26736.00 156.56 84929.36
18-Dec-25 23.80 23.80 22.68 23.61 444.00 12.00 10397.00 154.73 84481.81
17-Dec-25 24.50 24.50 23.40 23.48 1000.00 20.00 23528.00 153.87 84559.65
15-Dec-25 24.85 25.39 23.88 24.62 1605.00 12.00 40206.00 161.34 85213.36
12-Dec-25 24.39 24.85 23.95 24.85 2699.00 17.00 65055.00 162.85 85267.66
11-Dec-25 24.35 24.35 23.42 24.12 357.00 10.00 8506.00 158.07 84818.13
10-Dec-25 24.50 24.50 23.90 23.90 173.00 6.00 4224.00 156.63 84391.27
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)