Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Mar-26
|
24.42 |
24.59 |
23.84 |
23.84 |
17046.00 |
67.00 |
410501.00 |
156.23 |
72696.39 |
|
20-Mar-26
|
24.67 |
25.77 |
24.50 |
25.09 |
9275.00 |
75.00 |
233589.00 |
164.42 |
74532.96 |
|
19-Mar-26
|
25.68 |
25.68 |
24.48 |
24.55 |
7393.00 |
51.00 |
182439.00 |
160.89 |
74207.24 |
|
18-Mar-26
|
25.40 |
25.73 |
24.62 |
25.27 |
2773.00 |
16.00 |
69887.00 |
165.60 |
76704.13 |
|
17-Mar-26
|
24.79 |
25.45 |
24.29 |
25.03 |
8563.00 |
50.00 |
215012.00 |
164.03 |
76070.84 |
|
16-Mar-26
|
26.60 |
26.60 |
25.02 |
25.08 |
15804.00 |
110.00 |
397184.00 |
164.36 |
75502.85 |
|
13-Mar-26
|
27.50 |
27.50 |
26.31 |
26.33 |
9108.00 |
61.00 |
242773.00 |
172.55 |
74563.92 |
|
12-Mar-26
|
28.83 |
28.83 |
27.56 |
27.69 |
13210.00 |
65.00 |
368513.00 |
181.46 |
76034.42 |
|
11-Mar-26
|
26.90 |
28.55 |
26.90 |
28.55 |
3255.00 |
20.00 |
92218.00 |
187.10 |
76863.71 |
|
10-Mar-26
|
27.62 |
28.06 |
27.16 |
27.20 |
6700.00 |
37.00 |
183821.00 |
178.25 |
78205.98 |
|
|