Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Sep-25
|
31.31 |
32.85 |
30.91 |
31.02 |
18918.00 |
259.00 |
595494.00 |
203.29 |
82693.71 |
|
16-Sep-25
|
30.52 |
31.65 |
30.31 |
31.00 |
2398.00 |
92.00 |
74446.00 |
203.16 |
82380.69 |
|
15-Sep-25
|
30.28 |
30.65 |
29.76 |
30.24 |
2209.00 |
174.00 |
66503.00 |
198.17 |
81785.74 |
|
12-Sep-25
|
29.33 |
30.60 |
29.22 |
30.38 |
21373.00 |
194.00 |
642423.00 |
199.09 |
81904.70 |
|
11-Sep-25
|
30.00 |
30.61 |
28.70 |
29.06 |
16074.00 |
189.00 |
472880.00 |
190.44 |
81548.73 |
|
10-Sep-25
|
31.55 |
31.55 |
29.67 |
30.04 |
9440.00 |
170.00 |
285043.00 |
196.86 |
81425.15 |
|
09-Sep-25
|
31.29 |
31.38 |
30.40 |
31.05 |
6399.00 |
101.00 |
197813.00 |
203.48 |
81101.32 |
|
08-Sep-25
|
30.93 |
32.36 |
30.47 |
31.14 |
30528.00 |
269.00 |
950084.00 |
204.07 |
80787.30 |
|
05-Sep-25
|
29.66 |
31.58 |
29.66 |
31.25 |
1249.00 |
54.00 |
38908.00 |
204.79 |
80710.76 |
|
04-Sep-25
|
31.61 |
31.75 |
30.70 |
30.97 |
11975.00 |
306.00 |
373497.00 |
202.96 |
80718.01 |
|
|