Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jul-25
|
65.00 |
65.06 |
65.00 |
65.06 |
376.00 |
4.00 |
24455.00 |
426.36 |
81481.86 |
|
29-Jul-25
|
62.00 |
62.00 |
61.21 |
61.97 |
369.00 |
7.00 |
22858.00 |
406.11 |
81337.95 |
|
28-Jul-25
|
61.50 |
63.00 |
61.50 |
63.00 |
2115.00 |
14.00 |
131744.00 |
412.86 |
80891.02 |
|
25-Jul-25
|
60.36 |
63.25 |
60.36 |
61.50 |
122.00 |
5.00 |
7464.00 |
403.03 |
81463.09 |
|
24-Jul-25
|
63.84 |
64.10 |
62.31 |
62.31 |
1329.00 |
11.00 |
84669.00 |
408.34 |
82184.17 |
|
23-Jul-25
|
60.98 |
63.63 |
60.98 |
62.95 |
7375.00 |
47.00 |
467797.00 |
412.54 |
82726.64 |
|
22-Jul-25
|
61.30 |
62.85 |
60.00 |
60.60 |
5048.00 |
40.00 |
305039.00 |
397.14 |
82186.81 |
|
21-Jul-25
|
60.71 |
62.87 |
60.71 |
62.87 |
171.00 |
4.00 |
10573.00 |
412.01 |
82200.34 |
|
18-Jul-25
|
62.00 |
62.99 |
61.95 |
62.11 |
1667.00 |
12.00 |
103409.00 |
407.03 |
81757.73 |
|
17-Jul-25
|
62.50 |
62.50 |
62.00 |
62.00 |
228.00 |
12.00 |
14149.00 |
406.31 |
82259.24 |
|
|