Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Nov-25
|
67.01 |
69.31 |
67.01 |
67.80 |
41154.00 |
401.00 |
2822468.00 |
1166.15 |
85186.47 |
|
18-Nov-25
|
68.86 |
69.02 |
67.79 |
67.88 |
17224.00 |
147.00 |
1180483.00 |
1167.53 |
84673.02 |
|
17-Nov-25
|
68.19 |
69.50 |
67.93 |
68.15 |
20336.00 |
184.00 |
1391144.00 |
1172.17 |
84950.95 |
|
14-Nov-25
|
68.50 |
69.21 |
68.00 |
68.17 |
18769.00 |
215.00 |
1286099.00 |
1172.52 |
84562.78 |
|
13-Nov-25
|
70.07 |
71.00 |
69.17 |
69.22 |
15744.00 |
158.00 |
1106449.00 |
1190.58 |
84478.67 |
|
12-Nov-25
|
70.00 |
70.75 |
69.56 |
70.07 |
18864.00 |
186.00 |
1324317.00 |
1205.20 |
84466.51 |
|
11-Nov-25
|
69.75 |
72.76 |
68.88 |
69.34 |
93738.00 |
881.00 |
6674917.00 |
1192.64 |
83871.32 |
|
10-Nov-25
|
68.11 |
70.00 |
67.80 |
68.07 |
20906.00 |
195.00 |
1442014.00 |
1170.80 |
83535.35 |
|
07-Nov-25
|
70.00 |
70.00 |
68.21 |
69.03 |
31770.00 |
333.00 |
2189643.00 |
1187.31 |
83216.28 |
|
06-Nov-25
|
73.15 |
73.15 |
69.20 |
69.35 |
19788.00 |
429.00 |
1391483.00 |
1192.81 |
83311.01 |
|
|