Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
40.60 |
43.10 |
40.06 |
42.91 |
20166.00 |
351.00 |
841900.00 |
738.05 |
73319.55 |
|
01-Apr-26
|
41.48 |
42.30 |
40.52 |
42.15 |
18117.00 |
306.00 |
748824.00 |
724.98 |
73134.32 |
|
30-Mar-26
|
40.00 |
40.94 |
39.15 |
39.33 |
50571.00 |
894.00 |
2011977.00 |
676.47 |
71947.55 |
|
27-Mar-26
|
43.75 |
43.75 |
40.00 |
41.34 |
49518.00 |
573.00 |
2081655.00 |
711.04 |
73583.22 |
|
25-Mar-26
|
43.28 |
44.90 |
43.28 |
43.75 |
39340.00 |
378.00 |
1740115.00 |
752.50 |
75273.45 |
|
24-Mar-26
|
45.00 |
45.00 |
42.00 |
43.26 |
37335.00 |
421.00 |
1602614.00 |
744.07 |
74068.45 |
|
23-Mar-26
|
45.74 |
45.74 |
42.05 |
42.16 |
48317.00 |
688.00 |
2068738.00 |
725.15 |
72696.39 |
|
20-Mar-26
|
46.00 |
46.98 |
45.31 |
45.51 |
12237.00 |
179.00 |
563847.00 |
782.77 |
74532.96 |
|
19-Mar-26
|
45.29 |
46.49 |
45.01 |
45.32 |
20825.00 |
404.00 |
949035.00 |
779.50 |
74207.24 |
|
18-Mar-26
|
44.98 |
47.58 |
44.77 |
46.97 |
56456.00 |
540.00 |
2636790.00 |
807.88 |
76704.13 |
|
|