Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
677.00 |
709.00 |
644.10 |
675.55 |
26.00 |
11.00 |
16973.00 |
391.89 |
79454.47 |
|
08-May-25
|
689.00 |
689.00 |
624.00 |
678.00 |
47.00 |
12.00 |
30585.00 |
393.31 |
80334.81 |
|
07-May-25
|
599.10 |
661.50 |
599.10 |
656.80 |
22.00 |
9.00 |
14295.00 |
381.01 |
80746.78 |
|
06-May-25
|
626.00 |
635.00 |
626.00 |
630.50 |
2.00 |
2.00 |
1261.00 |
365.76 |
80641.07 |
|
05-May-25
|
600.00 |
661.00 |
599.00 |
658.90 |
127.00 |
10.00 |
76304.00 |
382.23 |
80796.84 |
|
02-May-25
|
615.00 |
650.00 |
615.00 |
630.00 |
43.00 |
5.00 |
26975.00 |
365.47 |
80501.99 |
|
30-Apr-25
|
613.60 |
644.00 |
613.60 |
644.00 |
14.00 |
7.00 |
8620.00 |
373.59 |
80242.24 |
|
29-Apr-25
|
645.00 |
645.00 |
613.05 |
613.60 |
78.00 |
5.00 |
49744.00 |
355.95 |
80288.38 |
|
28-Apr-25
|
616.85 |
645.00 |
616.85 |
645.00 |
172.00 |
15.00 |
109364.00 |
374.17 |
80218.37 |
|
25-Apr-25
|
620.05 |
624.10 |
615.80 |
616.85 |
151.00 |
12.00 |
93036.00 |
357.84 |
79212.53 |
|
|