Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-25
|
757.90 |
770.80 |
754.70 |
757.95 |
1387.00 |
72.00 |
1060030.00 |
2084.16 |
83311.01 |
|
04-Nov-25
|
761.20 |
792.15 |
753.20 |
760.75 |
2879.00 |
147.00 |
2213890.00 |
2091.86 |
83459.15 |
|
03-Nov-25
|
773.70 |
774.00 |
755.65 |
758.20 |
287.00 |
24.00 |
218379.00 |
2084.85 |
83978.49 |
|
31-Oct-25
|
773.50 |
778.55 |
769.20 |
778.10 |
1730.00 |
89.00 |
1340530.00 |
2139.56 |
83938.71 |
|
30-Oct-25
|
785.45 |
786.75 |
765.95 |
773.10 |
4272.00 |
261.00 |
3331373.00 |
2125.82 |
84404.46 |
|
29-Oct-25
|
781.65 |
781.65 |
772.00 |
776.00 |
6.00 |
3.00 |
4656.00 |
2133.79 |
84997.13 |
|
28-Oct-25
|
781.30 |
781.40 |
774.80 |
780.50 |
643.00 |
65.00 |
500658.00 |
2146.16 |
84628.16 |
|
27-Oct-25
|
791.35 |
791.35 |
775.70 |
782.35 |
490.00 |
70.00 |
382640.00 |
2151.25 |
84778.84 |
|
24-Oct-25
|
799.95 |
806.50 |
781.05 |
787.65 |
2471.00 |
202.00 |
1960452.00 |
2165.82 |
84211.88 |
|
23-Oct-25
|
764.15 |
820.65 |
764.15 |
796.10 |
12942.00 |
596.00 |
10291264.00 |
2189.06 |
84556.40 |
|
|