Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
897.35 |
899.45 |
877.20 |
888.85 |
1142.00 |
127.00 |
1020881.00 |
2444.10 |
75398.72 |
|
13-May-26
|
881.50 |
886.10 |
862.00 |
880.50 |
2056.00 |
101.00 |
1801213.00 |
2421.14 |
74608.98 |
|
12-May-26
|
895.50 |
898.65 |
877.00 |
881.50 |
1046.00 |
72.00 |
928650.00 |
2423.89 |
74559.24 |
|
11-May-26
|
940.50 |
940.50 |
903.90 |
911.55 |
2349.00 |
145.00 |
2154435.00 |
2506.52 |
76015.28 |
|
08-May-26
|
927.15 |
933.00 |
918.90 |
932.30 |
1352.00 |
53.00 |
1258257.00 |
2563.57 |
77328.19 |
|
07-May-26
|
925.50 |
934.20 |
913.25 |
931.50 |
1493.00 |
149.00 |
1384138.00 |
2561.37 |
77844.52 |
|
06-May-26
|
920.05 |
926.70 |
911.10 |
913.40 |
630.00 |
165.00 |
578107.00 |
2511.60 |
77958.52 |
|
05-May-26
|
922.05 |
926.75 |
911.80 |
915.65 |
2173.00 |
193.00 |
1990334.00 |
2517.79 |
77017.79 |
|
04-May-26
|
921.55 |
939.75 |
917.30 |
919.30 |
574.00 |
84.00 |
533728.00 |
2527.83 |
77269.40 |
|
30-Apr-26
|
927.60 |
927.60 |
904.45 |
916.60 |
1542.00 |
116.00 |
1419015.00 |
2520.40 |
76913.50 |
|
|