Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
704.60 |
714.25 |
682.00 |
689.15 |
1936.00 |
185.00 |
1357390.00 |
1894.98 |
80599.91 |
|
31-Jul-25
|
712.00 |
729.00 |
708.20 |
711.30 |
533.00 |
74.00 |
380090.00 |
1955.88 |
81185.58 |
|
30-Jul-25
|
734.00 |
736.00 |
719.25 |
721.80 |
354.00 |
39.00 |
256871.00 |
1984.75 |
81481.86 |
|
29-Jul-25
|
708.50 |
734.05 |
707.75 |
729.40 |
1205.00 |
112.00 |
874517.00 |
2005.65 |
81337.95 |
|
28-Jul-25
|
730.00 |
730.00 |
699.40 |
704.80 |
458.00 |
46.00 |
328565.00 |
1938.01 |
80891.02 |
|
25-Jul-25
|
725.00 |
727.90 |
720.00 |
722.90 |
350.00 |
46.00 |
253299.00 |
1987.78 |
81463.09 |
|
24-Jul-25
|
737.30 |
737.30 |
718.00 |
721.25 |
743.00 |
99.00 |
537983.00 |
1983.24 |
82184.17 |
|
23-Jul-25
|
743.55 |
743.55 |
721.25 |
724.80 |
653.00 |
102.00 |
476772.00 |
1993.00 |
82726.64 |
|
22-Jul-25
|
750.40 |
750.40 |
729.40 |
739.00 |
2739.00 |
217.00 |
2025624.00 |
2032.05 |
82186.81 |
|
21-Jul-25
|
754.00 |
754.00 |
720.80 |
725.80 |
1139.00 |
157.00 |
834013.00 |
1995.75 |
82200.34 |
|
|