Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
744.15 |
746.35 |
727.90 |
737.35 |
660.00 |
61.00 |
486007.00 |
2027.51 |
81537.70 |
|
22-Jan-26
|
745.30 |
755.00 |
744.25 |
746.30 |
630.00 |
57.00 |
473404.00 |
2052.12 |
82307.37 |
|
21-Jan-26
|
736.05 |
743.70 |
726.20 |
735.80 |
2047.00 |
194.00 |
1509976.00 |
2023.25 |
81909.63 |
|
20-Jan-26
|
749.85 |
750.50 |
734.10 |
738.15 |
3030.00 |
140.00 |
2252266.00 |
2029.71 |
82180.47 |
|
19-Jan-26
|
750.00 |
757.70 |
745.70 |
752.10 |
61010.00 |
94.00 |
46122116.00 |
2068.07 |
83246.18 |
|
16-Jan-26
|
750.90 |
754.95 |
736.45 |
750.60 |
1061.00 |
152.00 |
789881.00 |
2063.95 |
83570.35 |
|
14-Jan-26
|
744.10 |
755.00 |
737.40 |
748.10 |
1525.00 |
146.00 |
1133950.00 |
2057.07 |
83382.71 |
|
13-Jan-26
|
741.40 |
757.65 |
733.15 |
745.30 |
780.00 |
95.00 |
580295.00 |
2049.37 |
83627.69 |
|
12-Jan-26
|
741.85 |
747.05 |
732.40 |
743.95 |
3516.00 |
155.00 |
2612324.00 |
2045.66 |
83878.17 |
|
09-Jan-26
|
750.25 |
752.45 |
742.45 |
749.35 |
288.00 |
46.00 |
215354.00 |
2060.51 |
83576.24 |
|
|