FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalam Drugs and Organics LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:532637 P/E (TTM) :0
ISIN Demat:INE584F01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :93.918258 Market Cap (Rs Cr.):96.77 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Nov-25 63.34 63.34 61.00 61.14 476.00 31.00 29540.00 96.77 84673.02
17-Nov-25 61.49 62.25 60.25 61.80 681.00 48.00 42094.00 97.82 84950.95
14-Nov-25 61.56 62.75 60.65 61.49 340.00 16.00 20769.00 97.33 84562.78
13-Nov-25 61.92 62.42 60.95 61.56 876.00 45.00 54135.00 97.44 84478.67
12-Nov-25 62.28 63.40 61.44 62.00 1116.00 62.00 69709.00 98.14 84466.51
11-Nov-25 61.61 61.61 58.60 59.96 1996.00 273.00 120750.00 94.91 83871.32
10-Nov-25 63.20 64.90 62.91 63.14 1548.00 113.00 98511.00 99.94 83535.35
07-Nov-25 63.28 64.18 63.20 63.71 1179.00 103.00 75045.00 100.84 83216.28
06-Nov-25 66.01 66.04 63.25 63.77 842.00 44.00 53875.00 100.94 83311.01
04-Nov-25 67.25 67.25 65.35 66.04 250.00 12.00 16569.00 104.53 83459.15
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)