Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
28.70 |
30.10 |
27.65 |
29.06 |
3382.00 |
37.00 |
99333.00 |
46.00 |
73319.55 |
|
01-Apr-26
|
27.74 |
29.10 |
27.00 |
29.00 |
2995.00 |
39.00 |
84618.00 |
45.90 |
73134.32 |
|
30-Mar-26
|
27.02 |
29.45 |
27.02 |
27.74 |
3829.00 |
33.00 |
107237.00 |
43.91 |
71947.55 |
|
27-Mar-26
|
30.09 |
30.29 |
27.90 |
28.41 |
8087.00 |
67.00 |
231554.00 |
44.97 |
73583.22 |
|
25-Mar-26
|
29.90 |
30.46 |
29.05 |
29.36 |
2743.00 |
27.00 |
81318.00 |
46.47 |
75273.45 |
|
24-Mar-26
|
28.25 |
30.65 |
28.25 |
29.03 |
6327.00 |
52.00 |
185934.00 |
45.95 |
74068.45 |
|
23-Mar-26
|
30.90 |
30.90 |
29.00 |
29.36 |
2279.00 |
43.00 |
67621.00 |
46.47 |
72696.39 |
|
20-Mar-26
|
29.60 |
30.90 |
29.60 |
29.78 |
3957.00 |
48.00 |
120484.00 |
47.14 |
74532.96 |
|
19-Mar-26
|
31.06 |
31.62 |
29.52 |
30.66 |
10672.00 |
42.00 |
320641.00 |
48.53 |
74207.24 |
|
18-Mar-26
|
31.85 |
31.85 |
29.71 |
31.06 |
3337.00 |
30.00 |
102580.00 |
49.16 |
76704.13 |
|
|