Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
13.98 |
15.01 |
13.29 |
14.58 |
336658.00 |
1370.00 |
4876096.00 |
480.49 |
81118.60 |
|
12-Jun-25
|
12.20 |
13.91 |
12.20 |
13.50 |
183917.00 |
804.00 |
2448859.00 |
444.90 |
81691.98 |
|
11-Jun-25
|
12.86 |
13.03 |
12.50 |
12.81 |
61471.00 |
196.00 |
785439.00 |
422.16 |
82515.14 |
|
10-Jun-25
|
12.98 |
13.20 |
12.61 |
12.76 |
54048.00 |
254.00 |
693178.00 |
420.51 |
82391.72 |
|
09-Jun-25
|
12.60 |
13.10 |
12.58 |
12.97 |
59600.00 |
282.00 |
770115.00 |
427.43 |
82445.21 |
|
06-Jun-25
|
12.05 |
12.80 |
12.05 |
12.74 |
27605.00 |
268.00 |
347751.00 |
419.85 |
82188.99 |
|
05-Jun-25
|
12.31 |
12.43 |
12.16 |
12.32 |
16190.00 |
117.00 |
199493.00 |
406.01 |
81442.04 |
|
04-Jun-25
|
12.65 |
13.75 |
12.00 |
12.05 |
17243.00 |
181.00 |
212183.00 |
397.11 |
80998.25 |
|
03-Jun-25
|
12.82 |
12.88 |
12.49 |
12.51 |
7886.00 |
66.00 |
99485.00 |
412.27 |
80737.51 |
|
02-Jun-25
|
12.56 |
13.02 |
12.56 |
12.81 |
56020.00 |
138.00 |
712694.00 |
422.16 |
81373.75 |
|
|