Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
0.77 |
0.79 |
0.75 |
0.78 |
2896311.00 |
1210.00 |
2224172.00 |
111.16 |
73319.55 |
|
01-Apr-26
|
0.73 |
0.77 |
0.71 |
0.77 |
4555058.00 |
1871.00 |
3455862.00 |
109.74 |
73134.32 |
|
30-Mar-26
|
0.75 |
0.76 |
0.74 |
0.74 |
2768836.00 |
1474.00 |
2050148.00 |
105.46 |
71947.55 |
|
27-Mar-26
|
0.81 |
0.81 |
0.77 |
0.77 |
7071002.00 |
2428.00 |
5492727.00 |
109.74 |
73583.22 |
|
25-Mar-26
|
0.83 |
0.85 |
0.80 |
0.81 |
5414742.00 |
1613.00 |
4417799.00 |
115.44 |
75273.45 |
|
24-Mar-26
|
0.81 |
0.85 |
0.81 |
0.82 |
3974501.00 |
1339.00 |
3287667.00 |
116.86 |
74068.45 |
|
23-Mar-26
|
0.81 |
0.83 |
0.80 |
0.81 |
4378333.00 |
1738.00 |
3561571.00 |
115.44 |
72696.39 |
|
20-Mar-26
|
0.83 |
0.86 |
0.82 |
0.84 |
3344948.00 |
1239.00 |
2817285.00 |
119.71 |
74532.96 |
|
19-Mar-26
|
0.86 |
0.87 |
0.82 |
0.83 |
3027223.00 |
1372.00 |
2536700.00 |
118.29 |
74207.24 |
|
18-Mar-26
|
0.88 |
0.90 |
0.85 |
0.85 |
3541976.00 |
1423.00 |
3109246.00 |
121.14 |
76704.13 |
|
|