FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalam Industrial Finance LtdIndustry : Finance & Investments
BSE Code:537800 P/E (TTM) :178
ISIN Demat:INE717C01025 Div & Yield %:0.5 EPS (TTM) :0.01
Book Value (RS) :0.3851417 Market Cap (Rs Cr.):193.23 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-25 1.79 1.79 1.74 1.77 999572.00 814.00 1763918.00 192.14 83013.96
17-Sep-25 1.79 1.79 1.74 1.78 884442.00 828.00 1565596.00 193.23 82693.71
16-Sep-25 1.78 1.81 1.70 1.75 930279.00 880.00 1648167.00 189.97 82380.69
15-Sep-25 1.85 1.86 1.67 1.74 2642588.00 1300.00 4585923.00 188.88 81785.74
12-Sep-25 1.88 1.88 1.78 1.82 1007541.00 830.00 1835807.00 197.57 81904.70
11-Sep-25 1.79 1.83 1.76 1.82 1246151.00 880.00 2261759.00 197.57 81548.73
10-Sep-25 1.86 1.87 1.70 1.76 8788019.00 1085.00 15402102.00 191.05 81425.15
09-Sep-25 1.86 1.89 1.81 1.82 1186600.00 931.00 2164124.00 197.57 81101.32
08-Sep-25 1.82 1.87 1.75 1.81 1559435.00 1256.00 2810592.00 196.48 80787.30
05-Sep-25 1.75 1.75 1.66 1.70 519509.00 721.00 882612.00 184.54 80710.76
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)