Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-May-26
|
14.03 |
14.03 |
14.03 |
14.03 |
5.00 |
1.00 |
70.00 |
14.03 |
77017.79 |
|
04-May-26
|
13.37 |
13.37 |
13.37 |
13.37 |
10.00 |
1.00 |
133.00 |
13.37 |
77269.40 |
|
30-Apr-26
|
12.74 |
12.74 |
12.74 |
12.74 |
10.00 |
1.00 |
127.00 |
12.74 |
76913.50 |
|
29-Apr-26
|
12.14 |
12.14 |
12.14 |
12.14 |
5.00 |
1.00 |
60.00 |
12.14 |
77496.36 |
|
27-Apr-26
|
11.57 |
11.57 |
11.57 |
11.57 |
10.00 |
1.00 |
115.00 |
11.57 |
77303.63 |
|
24-Apr-26
|
11.02 |
11.02 |
11.02 |
11.02 |
2.00 |
1.00 |
22.00 |
11.02 |
76664.21 |
|
|