Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
1140.45 |
1322.60 |
1140.45 |
1302.40 |
7242.00 |
904.00 |
8904958.00 |
7762.18 |
79454.47 |
|
08-May-25
|
1288.80 |
1301.00 |
1205.00 |
1217.35 |
10881.00 |
1268.00 |
13683900.00 |
7255.29 |
80334.81 |
|
07-May-25
|
1200.00 |
1275.65 |
1200.00 |
1261.55 |
5213.00 |
462.00 |
6428205.00 |
7518.72 |
80746.78 |
|
06-May-25
|
1345.95 |
1345.95 |
1240.90 |
1247.95 |
4558.00 |
452.00 |
5802468.00 |
7437.66 |
80641.07 |
|
05-May-25
|
1384.50 |
1384.50 |
1305.00 |
1323.35 |
3821.00 |
617.00 |
5091108.00 |
7887.04 |
80796.84 |
|
02-May-25
|
1301.35 |
1350.00 |
1235.80 |
1319.20 |
8806.00 |
1318.00 |
11471109.00 |
7862.31 |
80501.99 |
|
30-Apr-25
|
1364.70 |
1364.70 |
1267.95 |
1274.30 |
28436.00 |
2838.00 |
37008281.00 |
7594.71 |
80242.24 |
|
29-Apr-25
|
1324.95 |
1388.25 |
1319.45 |
1362.40 |
96131.00 |
6964.00 |
130537276.00 |
8119.77 |
80288.38 |
|
28-Apr-25
|
1293.30 |
1339.15 |
1252.05 |
1296.00 |
65540.00 |
7527.00 |
84619255.00 |
7724.04 |
80218.37 |
|
25-Apr-25
|
1196.00 |
1239.50 |
1151.50 |
1216.85 |
31846.00 |
3302.00 |
38551468.00 |
7252.31 |
79212.53 |
|
|