Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
1354.70 |
1373.00 |
1346.80 |
1355.30 |
6254.00 |
929.00 |
8485614.00 |
8079.49 |
80539.91 |
|
12-Aug-25
|
1387.00 |
1391.95 |
1347.00 |
1350.55 |
3485.00 |
445.00 |
4752907.00 |
8051.18 |
80235.59 |
|
11-Aug-25
|
1375.00 |
1410.70 |
1362.10 |
1383.50 |
12360.00 |
1256.00 |
17013155.00 |
8247.60 |
80604.08 |
|
08-Aug-25
|
1454.95 |
1454.95 |
1381.90 |
1389.10 |
4945.00 |
480.00 |
6961300.00 |
8280.99 |
79857.79 |
|
07-Aug-25
|
1405.60 |
1437.90 |
1380.70 |
1431.50 |
23234.00 |
1763.00 |
32821236.00 |
8533.75 |
80623.26 |
|
06-Aug-25
|
1422.10 |
1443.30 |
1397.20 |
1404.90 |
10507.00 |
1119.00 |
14887646.00 |
8375.18 |
80543.99 |
|
05-Aug-25
|
1518.95 |
1518.95 |
1411.40 |
1420.95 |
20960.00 |
2345.00 |
30161442.00 |
8470.86 |
80710.25 |
|
04-Aug-25
|
1518.95 |
1518.95 |
1451.00 |
1455.75 |
9494.00 |
888.00 |
13966725.00 |
8678.32 |
81018.72 |
|
01-Aug-25
|
1512.05 |
1537.00 |
1475.10 |
1486.95 |
17547.00 |
1499.00 |
26467055.00 |
8864.31 |
80599.91 |
|
31-Jul-25
|
1501.10 |
1566.00 |
1497.15 |
1511.70 |
36505.00 |
2516.00 |
55778609.00 |
9011.86 |
81185.58 |
|
|