Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
15.65 |
17.40 |
15.01 |
15.50 |
3123.00 |
14.00 |
47598.00 |
55.46 |
76664.21 |
|
23-Apr-26
|
17.90 |
17.90 |
15.05 |
17.12 |
4245.00 |
16.00 |
64456.00 |
61.25 |
77664.00 |
|
22-Apr-26
|
16.42 |
17.90 |
15.17 |
17.00 |
1130.00 |
11.00 |
19570.00 |
60.83 |
78516.49 |
|
21-Apr-26
|
16.50 |
16.50 |
16.46 |
16.46 |
7.00 |
3.00 |
115.00 |
58.89 |
79273.33 |
|
20-Apr-26
|
15.00 |
16.00 |
15.00 |
16.00 |
482.00 |
5.00 |
7345.00 |
57.25 |
78520.30 |
|
17-Apr-26
|
15.39 |
15.39 |
15.39 |
15.39 |
729.00 |
1.00 |
11219.00 |
55.06 |
78493.54 |
|
16-Apr-26
|
15.02 |
17.49 |
15.02 |
15.39 |
28502.00 |
39.00 |
435972.00 |
55.06 |
77988.68 |
|
15-Apr-26
|
14.93 |
15.25 |
14.01 |
15.17 |
33636.00 |
22.00 |
500040.00 |
54.28 |
78111.24 |
|
13-Apr-26
|
13.51 |
15.20 |
13.51 |
14.93 |
10433.00 |
9.00 |
155481.00 |
53.42 |
76847.57 |
|
10-Apr-26
|
14.01 |
15.22 |
14.00 |
14.90 |
16057.00 |
27.00 |
232853.00 |
53.31 |
77550.25 |
|
|