Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Jul-25
|
10.28 |
10.28 |
9.75 |
10.10 |
172804.00 |
112.00 |
1741417.00 |
67.87 |
82253.46 |
|
11-Jul-25
|
10.10 |
10.10 |
9.57 |
9.92 |
13539.00 |
86.00 |
133876.00 |
66.66 |
82500.47 |
|
10-Jul-25
|
9.53 |
10.15 |
9.50 |
9.82 |
75482.00 |
165.00 |
748840.00 |
65.99 |
83190.28 |
|
09-Jul-25
|
10.07 |
10.29 |
9.52 |
9.73 |
108519.00 |
202.00 |
1044832.00 |
65.39 |
83536.08 |
|
08-Jul-25
|
10.54 |
10.54 |
10.02 |
10.02 |
67990.00 |
196.00 |
683958.00 |
67.33 |
83712.51 |
|
07-Jul-25
|
11.09 |
11.30 |
10.54 |
10.54 |
107023.00 |
166.00 |
1138693.00 |
70.83 |
83442.50 |
|
04-Jul-25
|
11.51 |
11.69 |
10.82 |
11.09 |
51180.00 |
146.00 |
566542.00 |
74.52 |
83432.89 |
|
03-Jul-25
|
11.70 |
11.85 |
11.20 |
11.28 |
15029.00 |
99.00 |
173194.00 |
75.80 |
83239.47 |
|
02-Jul-25
|
12.18 |
12.18 |
11.27 |
11.45 |
41228.00 |
121.00 |
480269.00 |
76.94 |
83409.69 |
|
01-Jul-25
|
11.50 |
11.89 |
10.77 |
11.63 |
234594.00 |
246.00 |
2667832.00 |
78.15 |
83697.29 |
|
|