Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
149.85 |
149.95 |
145.80 |
149.00 |
27200.00 |
34.00 |
4018920.00 |
284.70 |
73878.15 |
|
02-May-24
|
150.80 |
153.00 |
147.45 |
147.85 |
34400.00 |
42.00 |
5133080.00 |
282.50 |
74611.11 |
|
30-Apr-24
|
152.00 |
155.00 |
150.00 |
150.80 |
50400.00 |
56.00 |
7694160.00 |
288.14 |
74482.78 |
|
29-Apr-24
|
152.50 |
154.80 |
148.00 |
150.45 |
45600.00 |
54.00 |
6843520.00 |
287.47 |
74671.28 |
|
26-Apr-24
|
154.95 |
155.00 |
150.60 |
153.00 |
21600.00 |
26.00 |
3301160.00 |
292.35 |
73730.16 |
|
25-Apr-24
|
156.00 |
157.00 |
150.00 |
153.00 |
31200.00 |
33.00 |
4798760.00 |
292.35 |
74339.44 |
|
24-Apr-24
|
158.15 |
158.15 |
150.00 |
154.50 |
54400.00 |
50.00 |
8393040.00 |
295.21 |
73852.94 |
|
23-Apr-24
|
151.55 |
155.00 |
151.50 |
153.35 |
20000.00 |
25.00 |
3077280.00 |
293.01 |
73738.45 |
|
22-Apr-24
|
156.80 |
156.80 |
150.00 |
151.75 |
28000.00 |
30.00 |
4250840.00 |
289.96 |
73648.62 |
|
19-Apr-24
|
145.95 |
151.95 |
145.00 |
149.50 |
37600.00 |
47.00 |
5595760.00 |
285.66 |
73088.33 |
|
|