FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Marksans Pharma LtdIndustry : Pharmaceuticals - Indian - Formulations
BSE Code:524404 P/E (TTM) :38.04
ISIN Demat:INE750C01026 Div & Yield %:0 EPS (TTM) :6.64
Book Value (RS) :36.4615746 Market Cap (Rs Cr.):11446.92 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jun-26 238.45 253.80 237.20 252.60 268236.00 4307.00 66840893.00 11446.92 73918.76
08-Jun-26 231.15 241.90 228.70 236.05 139947.00 2452.00 32998118.00 10696.93 73524.26
05-Jun-26 240.00 244.15 230.50 233.00 134498.00 2717.00 31505240.00 10558.72 74243.34
04-Jun-26 243.90 243.90 238.15 239.30 86735.00 1542.00 20838286.00 10844.21 74360.01
03-Jun-26 242.75 248.20 241.20 242.35 297337.00 13081.00 72513567.00 10982.42 74346.17
02-Jun-26 239.80 244.55 235.95 240.90 135393.00 2807.00 32530287.00 10916.71 74649.84
01-Jun-26 250.95 256.20 235.20 238.45 230789.00 4119.00 56429896.00 10805.69 74267.34
29-May-26 252.70 261.00 240.65 246.15 354014.00 3869.00 88865068.00 11154.63 74775.74
27-May-26 251.55 264.55 247.15 248.90 923359.00 13526.00 235684492.00 11279.25 75867.80
26-May-26 220.70 258.85 218.10 254.45 1407729.00 19721.00 348268035.00 11530.75 76009.70
1 2 3 
Tuesday, June 09, 2026 12:00:00 AM
Adani Ports1826.10comprofit(1.12)%
      
Asian Paints2707.35comprofit(1.81)%
      
Axis Bank1292.60comprofit(1.93)%
      
Bajaj Finance886.80comprofit(1.83)%
      
Bajaj Finserv1692.35comprofit(1.29)%
      
Bharat Electro..412.05comprofit(-0.22)%
      
Bharti Airtel1797.90comprofit(-0.98)%
      
Eternal245.65comprofit(-1.01)%
      
HCL Technologi..1146.00comprofit(-0.39)%
      
HDFC Bank738.40comprofit(-0.02)%
      
Hind. Unilever2133.00comprofit(1.13)%
      
ICICI Bank1275.40comprofit(2.03)%
      
Infosys1180.45comprofit(-0.57)%
      
Interglobe Avi..4537.60comprofit(4.04)%
      
ITC280.10comprofit(0.25)%
      
Kotak Mah. Ban..381.75comprofit(1.22)%
      
Larsen & Toubr..3900.50comprofit(0.66)%
      
M & M2991.35comprofit(0.90)%
      
Maruti Suzuki13118.80comprofit(1.62)%
      
NTPC355.65comprofit(-1.96)%
      
Power Grid Cor..285.70comprofit(-1.64)%
      
Reliance Indus..1269.60comprofit(0.46)%
      
SBI1002.85comprofit(2.13)%
      
Sun Pharma.Ind..1779.40comprofit(-0.51)%
      
Tata Steel203.10comprofit(0.12)%
      
TCS2149.55comprofit(-0.09)%
      
Tech Mahindra1484.10comprofit(-1.24)%
      
Titan Company4104.35comprofit(-2.08)%
      
Trent2772.15comprofit(1.79)%
      
UltraTech Cem.10910.55comprofit(1.05)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)