Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Nov-25
|
162.45 |
165.00 |
152.60 |
158.25 |
106692.00 |
463.00 |
16996571.00 |
2723.48 |
84587.01 |
|
24-Nov-25
|
163.45 |
163.45 |
159.15 |
159.60 |
59243.00 |
383.00 |
9501978.00 |
2746.72 |
84900.71 |
|
21-Nov-25
|
161.00 |
162.90 |
157.00 |
161.80 |
64852.00 |
347.00 |
10443661.00 |
2784.58 |
85231.92 |
|
20-Nov-25
|
162.70 |
163.95 |
159.00 |
161.95 |
24164.00 |
261.00 |
3914621.00 |
2787.16 |
85632.68 |
|
19-Nov-25
|
171.80 |
171.80 |
161.20 |
162.70 |
100237.00 |
588.00 |
16478665.00 |
2800.07 |
85186.47 |
|
18-Nov-25
|
163.85 |
172.00 |
160.00 |
169.65 |
124111.00 |
648.00 |
20935055.00 |
2919.68 |
84673.02 |
|
17-Nov-25
|
168.00 |
168.05 |
162.20 |
163.85 |
143118.00 |
399.00 |
23688701.00 |
2819.86 |
84950.95 |
|
14-Nov-25
|
169.00 |
169.00 |
163.60 |
164.85 |
174081.00 |
458.00 |
28874176.00 |
2837.07 |
84562.78 |
|
13-Nov-25
|
167.25 |
169.40 |
163.55 |
167.90 |
170930.00 |
495.00 |
28593276.00 |
2889.56 |
84478.67 |
|
12-Nov-25
|
168.00 |
168.25 |
165.50 |
167.25 |
230323.00 |
326.00 |
38602759.00 |
2878.37 |
84466.51 |
|
|