Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
15672.55 |
15672.55 |
15353.90 |
15370.45 |
22427.00 |
4437.00 |
347459045.00 |
483250.90 |
83459.15 |
|
03-Nov-25
|
16089.60 |
16101.55 |
15531.00 |
15646.15 |
43728.00 |
14680.00 |
685111891.00 |
491918.98 |
83978.49 |
|
31-Oct-25
|
16229.40 |
16512.00 |
15958.10 |
16191.90 |
14230.00 |
3729.00 |
231122510.00 |
509077.50 |
83938.71 |
|
30-Oct-25
|
16170.05 |
16274.90 |
16078.55 |
16205.60 |
3965.00 |
1743.00 |
64204858.00 |
509508.24 |
84404.46 |
|
29-Oct-25
|
16315.90 |
16427.30 |
16050.00 |
16143.65 |
5515.00 |
2023.00 |
89649077.00 |
507560.51 |
84997.13 |
|
28-Oct-25
|
16423.25 |
16495.00 |
16260.60 |
16313.75 |
12377.00 |
2807.00 |
202605298.00 |
512908.50 |
84628.16 |
|
27-Oct-25
|
16322.05 |
16406.25 |
16282.00 |
16383.80 |
3351.00 |
1129.00 |
54778233.00 |
515110.89 |
84778.84 |
|
24-Oct-25
|
16400.00 |
16413.60 |
16200.00 |
16263.35 |
2401.00 |
1150.00 |
39115666.00 |
511323.91 |
84211.88 |
|
23-Oct-25
|
16673.90 |
16673.90 |
16339.00 |
16383.30 |
23888.00 |
4952.00 |
391510225.00 |
515095.17 |
84556.40 |
|
21-Oct-25
|
16350.05 |
16476.25 |
16331.65 |
16389.50 |
2729.00 |
769.00 |
44766271.00 |
515290.10 |
84426.34 |
|
|