Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-May-25
|
12222.40 |
12722.00 |
12222.40 |
12409.20 |
34091.00 |
6232.00 |
426988160.00 |
390148.44 |
80501.99 |
|
30-Apr-25
|
11800.25 |
12320.00 |
11800.25 |
12260.55 |
23059.00 |
4346.00 |
279951516.00 |
385474.85 |
80242.24 |
|
29-Apr-25
|
11850.00 |
11933.00 |
11742.15 |
11847.05 |
9830.00 |
3285.00 |
116267538.00 |
372474.30 |
80288.38 |
|
28-Apr-25
|
11620.00 |
11898.35 |
11332.05 |
11850.75 |
9361.00 |
2028.00 |
109404954.00 |
372590.63 |
80218.37 |
|
25-Apr-25
|
11866.35 |
12047.70 |
11604.30 |
11685.90 |
20710.00 |
4541.00 |
244431189.00 |
367407.70 |
79212.53 |
|
24-Apr-25
|
11866.20 |
12043.50 |
11854.25 |
11900.80 |
10076.00 |
2323.00 |
120133671.00 |
374164.22 |
79801.43 |
|
23-Apr-25
|
11784.25 |
11960.00 |
11744.00 |
11910.75 |
3459.00 |
878.00 |
40938445.00 |
374477.05 |
80116.49 |
|
22-Apr-25
|
11755.65 |
11771.50 |
11615.15 |
11733.55 |
14502.00 |
3412.00 |
169748359.00 |
368905.83 |
79595.59 |
|
21-Apr-25
|
11747.90 |
11770.25 |
11582.90 |
11745.30 |
18330.00 |
3134.00 |
215101520.00 |
369275.26 |
79408.50 |
|
17-Apr-25
|
11650.05 |
11728.25 |
11524.55 |
11691.30 |
7187.00 |
1430.00 |
83661166.00 |
367577.48 |
78553.20 |
|
|