Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
16337.20 |
16473.00 |
16337.20 |
16425.20 |
3337.00 |
791.00 |
54821455.00 |
516412.52 |
84929.36 |
|
18-Dec-25
|
16409.50 |
16480.00 |
16225.00 |
16337.20 |
7886.00 |
2088.00 |
128802935.00 |
513645.77 |
84481.81 |
|
17-Dec-25
|
16401.00 |
16494.65 |
16360.00 |
16393.40 |
3114.00 |
650.00 |
51114572.00 |
515412.72 |
84559.65 |
|
16-Dec-25
|
16403.15 |
16430.00 |
16326.00 |
16349.95 |
10444.00 |
479.00 |
171179456.00 |
514046.64 |
84679.86 |
|
15-Dec-25
|
16518.45 |
16518.45 |
16362.40 |
16403.15 |
14485.00 |
924.00 |
238325272.00 |
515719.26 |
85213.36 |
|
12-Dec-25
|
16241.05 |
16535.00 |
16241.05 |
16520.90 |
10948.00 |
2362.00 |
180297494.00 |
519421.35 |
85267.66 |
|
11-Dec-25
|
16018.95 |
16295.45 |
15994.95 |
16262.75 |
10595.00 |
2661.00 |
172030748.00 |
511305.05 |
84818.13 |
|
10-Dec-25
|
16012.65 |
16129.90 |
15939.75 |
16003.75 |
4443.00 |
2827.00 |
71296628.00 |
503162.02 |
84391.27 |
|
09-Dec-25
|
16138.95 |
16214.30 |
15990.00 |
16012.30 |
2334.00 |
673.00 |
37537463.00 |
503430.83 |
84666.28 |
|
08-Dec-25
|
16284.95 |
16284.95 |
16100.00 |
16182.20 |
2393.00 |
681.00 |
38715279.00 |
508772.53 |
85102.69 |
|
|