Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
120.35 |
125.65 |
119.50 |
124.95 |
348462.00 |
4580.00 |
42417566.00 |
11751.74 |
73319.55 |
|
01-Apr-26
|
119.60 |
126.25 |
119.00 |
125.50 |
613221.00 |
5568.00 |
75877062.00 |
11803.47 |
73134.32 |
|
30-Mar-26
|
119.80 |
121.60 |
114.90 |
115.35 |
314268.00 |
3537.00 |
37084574.00 |
10848.85 |
71947.55 |
|
27-Mar-26
|
123.35 |
125.25 |
120.05 |
121.15 |
327261.00 |
3675.00 |
39920424.00 |
11394.35 |
73583.22 |
|
25-Mar-26
|
119.95 |
127.35 |
119.90 |
123.80 |
752347.00 |
6829.00 |
93439375.00 |
11643.58 |
75273.45 |
|
24-Mar-26
|
118.90 |
119.85 |
115.65 |
118.65 |
593193.00 |
6439.00 |
70137815.00 |
11159.22 |
74068.45 |
|
23-Mar-26
|
121.75 |
122.20 |
114.50 |
115.30 |
704196.00 |
10423.00 |
82686202.00 |
10844.15 |
72696.39 |
|
20-Mar-26
|
125.15 |
127.45 |
123.20 |
123.70 |
134596.00 |
1664.00 |
16876555.00 |
11634.18 |
74532.96 |
|
19-Mar-26
|
126.60 |
127.10 |
123.85 |
124.10 |
166845.00 |
2182.00 |
20937667.00 |
11671.80 |
74207.24 |
|
18-Mar-26
|
126.55 |
131.20 |
126.55 |
129.70 |
258197.00 |
3253.00 |
33391150.00 |
12198.49 |
76704.13 |
|
|