Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Oct-25
|
16251.00 |
16431.00 |
16212.55 |
16315.40 |
14478.00 |
4975.00 |
236372879.00 |
512960.38 |
82327.05 |
|
10-Oct-25
|
15952.15 |
16319.90 |
15914.70 |
16276.05 |
6309.00 |
3482.00 |
101926926.00 |
511723.20 |
82500.82 |
|
09-Oct-25
|
16079.95 |
16079.95 |
15862.00 |
15976.50 |
4182.00 |
1657.00 |
66633105.00 |
502305.27 |
82172.10 |
|
08-Oct-25
|
16085.05 |
16236.00 |
15990.65 |
16010.65 |
11283.00 |
1466.00 |
181075118.00 |
503378.96 |
81773.66 |
|
07-Oct-25
|
16005.00 |
16155.00 |
15977.20 |
16107.00 |
5288.00 |
1908.00 |
85137169.00 |
506408.23 |
81926.75 |
|
06-Oct-25
|
15810.20 |
16058.50 |
15710.65 |
16004.35 |
18866.00 |
5060.00 |
301493149.00 |
503180.88 |
81790.12 |
|
03-Oct-25
|
15800.45 |
16015.35 |
15740.25 |
15805.45 |
10486.00 |
3970.00 |
165926711.00 |
496927.42 |
81207.17 |
|
01-Oct-25
|
16029.20 |
16099.95 |
15855.80 |
15971.20 |
15368.00 |
2964.00 |
244480130.00 |
502138.64 |
80983.31 |
|
30-Sep-25
|
15951.45 |
16052.10 |
15925.00 |
16028.55 |
9334.00 |
4107.00 |
149209075.00 |
503941.74 |
80267.62 |
|
29-Sep-25
|
16369.95 |
16369.95 |
15951.05 |
15998.05 |
14544.00 |
5983.00 |
234239281.00 |
502982.81 |
80364.94 |
|
|