Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
14458.15 |
14823.45 |
14387.75 |
14711.30 |
34287.00 |
5567.00 |
503945776.00 |
462527.06 |
80786.54 |
|
25-Aug-25
|
14375.15 |
14472.00 |
14278.00 |
14458.15 |
8097.00 |
1891.00 |
116573310.00 |
454567.96 |
81635.91 |
|
22-Aug-25
|
14210.05 |
14375.00 |
14210.05 |
14351.05 |
7756.00 |
1603.00 |
111055783.00 |
451200.71 |
81306.85 |
|
21-Aug-25
|
14248.95 |
14399.70 |
14171.00 |
14282.40 |
7817.00 |
1317.00 |
111626309.00 |
449042.33 |
82000.71 |
|
20-Aug-25
|
14305.05 |
14316.70 |
14197.20 |
14211.75 |
16156.00 |
3593.00 |
230176108.00 |
446821.08 |
81857.84 |
|
19-Aug-25
|
14068.00 |
14268.15 |
13974.05 |
14248.50 |
27757.00 |
4082.00 |
391914464.00 |
447976.51 |
81644.39 |
|
18-Aug-25
|
13520.05 |
14120.00 |
13520.05 |
14075.30 |
63175.00 |
11359.00 |
882511195.00 |
442531.05 |
81273.75 |
|
14-Aug-25
|
12850.00 |
12950.00 |
12825.00 |
12920.45 |
8387.00 |
1135.00 |
108271442.00 |
406222.27 |
80597.66 |
|
13-Aug-25
|
12801.65 |
12931.00 |
12750.05 |
12830.70 |
17373.00 |
3090.00 |
223176468.00 |
403400.51 |
80539.91 |
|
12-Aug-25
|
12582.40 |
12955.00 |
12582.40 |
12837.85 |
9265.00 |
2069.00 |
119042006.00 |
403625.31 |
80235.59 |
|
|