Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jan-26
|
16136.05 |
16192.00 |
15772.00 |
15856.55 |
13086.00 |
4421.00 |
208313324.00 |
498534.01 |
83570.35 |
|
14-Jan-26
|
16355.55 |
16420.15 |
16086.15 |
16144.05 |
9786.00 |
3782.00 |
158687055.00 |
507573.09 |
83382.71 |
|
13-Jan-26
|
16645.00 |
16726.00 |
16293.30 |
16425.80 |
5963.00 |
2505.00 |
98143677.00 |
516431.38 |
83627.69 |
|
12-Jan-26
|
16500.95 |
16607.70 |
16266.80 |
16588.85 |
8332.00 |
3324.00 |
136956274.00 |
521557.71 |
83878.17 |
|
09-Jan-26
|
16700.65 |
16703.65 |
16420.00 |
16501.00 |
10180.00 |
2778.00 |
168083941.00 |
518795.69 |
83576.24 |
|
08-Jan-26
|
16778.20 |
16786.00 |
16564.80 |
16663.80 |
11192.00 |
6004.00 |
186589253.00 |
523914.16 |
84180.96 |
|
07-Jan-26
|
17255.15 |
17255.15 |
16526.10 |
16803.80 |
18089.00 |
10676.00 |
304428817.00 |
528315.80 |
84961.14 |
|
06-Jan-26
|
17189.95 |
17310.55 |
17140.50 |
17294.95 |
3964.00 |
2072.00 |
68278254.00 |
543757.68 |
85063.34 |
|
05-Jan-26
|
17000.25 |
17371.60 |
16983.75 |
17154.10 |
8068.00 |
2489.00 |
138812671.00 |
539329.32 |
85439.62 |
|
02-Jan-26
|
16809.20 |
16995.80 |
16740.00 |
16960.25 |
11249.00 |
2382.00 |
190554336.00 |
533234.63 |
85762.01 |
|
|