Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Mar-26
|
14374.95 |
14460.00 |
14111.05 |
14149.15 |
12820.00 |
3822.00 |
183599919.00 |
444852.92 |
78918.90 |
|
05-Mar-26
|
14398.90 |
14561.00 |
14084.05 |
14416.35 |
20274.00 |
7722.00 |
290274617.00 |
453253.75 |
80015.90 |
|
04-Mar-26
|
14130.05 |
14188.40 |
13795.30 |
14152.45 |
24165.00 |
7328.00 |
338038914.00 |
444956.67 |
79116.19 |
|
02-Mar-26
|
13970.10 |
14680.00 |
13970.10 |
14380.60 |
27046.00 |
5355.00 |
389954338.00 |
452129.77 |
80238.85 |
|
27-Feb-26
|
15154.95 |
15154.95 |
14818.90 |
14869.55 |
25537.00 |
2229.00 |
382051353.00 |
467502.48 |
81287.19 |
|
26-Feb-26
|
15130.00 |
15224.40 |
15048.00 |
15213.05 |
10032.00 |
2814.00 |
151932820.00 |
478302.21 |
82248.61 |
|
25-Feb-26
|
14855.00 |
15141.00 |
14838.00 |
15060.10 |
14582.00 |
1719.00 |
219155099.00 |
473493.42 |
82276.07 |
|
24-Feb-26
|
15019.95 |
15050.00 |
14907.00 |
14924.40 |
2696.00 |
774.00 |
40349872.00 |
469226.98 |
82225.92 |
|
23-Feb-26
|
15028.45 |
15112.70 |
14998.40 |
15067.70 |
8521.00 |
3035.00 |
128255494.00 |
473732.37 |
83294.66 |
|
20-Feb-26
|
14875.45 |
15079.50 |
14847.20 |
14987.55 |
30817.00 |
3640.00 |
461800103.00 |
471212.43 |
82814.71 |
|
|