Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Oct-25
|
49.85 |
49.85 |
46.99 |
47.13 |
1819.00 |
78.00 |
87285.00 |
23.57 |
83952.19 |
|
16-Oct-25
|
53.15 |
53.15 |
49.39 |
49.46 |
3324.00 |
96.00 |
169795.00 |
24.73 |
83467.66 |
|
15-Oct-25
|
53.96 |
53.96 |
51.52 |
51.98 |
7323.00 |
118.00 |
384505.00 |
25.99 |
82605.43 |
|
14-Oct-25
|
56.73 |
56.73 |
54.23 |
54.23 |
3598.00 |
70.00 |
197045.00 |
27.12 |
82029.98 |
|
13-Oct-25
|
62.49 |
62.49 |
56.73 |
57.08 |
2174.00 |
94.00 |
124778.00 |
28.54 |
82327.05 |
|
10-Oct-25
|
61.19 |
61.19 |
55.43 |
59.71 |
5594.00 |
112.00 |
324307.00 |
29.86 |
82500.82 |
|
09-Oct-25
|
62.36 |
62.36 |
58.30 |
58.32 |
8089.00 |
146.00 |
479393.00 |
29.16 |
82172.10 |
|
08-Oct-25
|
61.40 |
64.15 |
60.17 |
61.36 |
5450.00 |
138.00 |
333667.00 |
30.68 |
81773.66 |
|
07-Oct-25
|
60.00 |
64.85 |
59.33 |
61.40 |
10887.00 |
155.00 |
667077.00 |
30.70 |
81926.75 |
|
06-Oct-25
|
65.18 |
66.64 |
62.23 |
62.45 |
8916.00 |
146.00 |
566145.00 |
31.23 |
81790.12 |
|
|