Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-25
|
94.00 |
94.00 |
94.00 |
94.00 |
1000.00 |
1.00 |
94000.00 |
141.94 |
81644.39 |
|
18-Aug-25
|
92.00 |
94.00 |
92.00 |
94.00 |
3000.00 |
3.00 |
280000.00 |
141.94 |
81273.75 |
|
14-Aug-25
|
93.00 |
93.00 |
91.50 |
91.50 |
2000.00 |
2.00 |
184500.00 |
138.17 |
80597.66 |
|
12-Aug-25
|
94.00 |
94.00 |
93.00 |
93.00 |
5000.00 |
4.00 |
466000.00 |
140.43 |
80235.59 |
|
11-Aug-25
|
94.00 |
94.00 |
94.00 |
94.00 |
1000.00 |
1.00 |
94000.00 |
141.94 |
80604.08 |
|
08-Aug-25
|
93.00 |
93.20 |
93.00 |
93.20 |
2000.00 |
2.00 |
186200.00 |
140.73 |
79857.79 |
|
07-Aug-25
|
92.00 |
92.00 |
92.00 |
92.00 |
1000.00 |
1.00 |
92000.00 |
138.92 |
80623.26 |
|
06-Aug-25
|
97.89 |
97.89 |
97.80 |
97.80 |
4000.00 |
4.00 |
391380.00 |
147.68 |
80543.99 |
|
05-Aug-25
|
92.00 |
98.20 |
92.00 |
98.20 |
2000.00 |
2.00 |
190200.00 |
148.28 |
80710.25 |
|
04-Aug-25
|
95.00 |
95.00 |
87.50 |
90.31 |
23000.00 |
17.00 |
2072820.00 |
136.37 |
81018.72 |
|
|