Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
168.49 |
168.49 |
168.49 |
168.49 |
31000.00 |
14.00 |
5223190.00 |
254.42 |
85408.70 |
|
23-Dec-25
|
160.47 |
160.47 |
159.50 |
160.47 |
18000.00 |
12.00 |
2886480.00 |
242.31 |
85524.84 |
|
22-Dec-25
|
152.83 |
152.83 |
149.00 |
152.83 |
252000.00 |
51.00 |
38477100.00 |
230.77 |
85567.48 |
|
19-Dec-25
|
151.50 |
157.89 |
145.00 |
145.56 |
517000.00 |
97.00 |
75474980.00 |
219.80 |
84929.36 |
|
18-Dec-25
|
146.00 |
151.00 |
144.00 |
150.38 |
83000.00 |
11.00 |
12027500.00 |
227.07 |
84481.81 |
|
17-Dec-25
|
145.00 |
145.60 |
141.74 |
144.30 |
24000.00 |
17.00 |
3440630.00 |
217.89 |
84559.65 |
|
16-Dec-25
|
144.00 |
144.00 |
141.00 |
141.74 |
12000.00 |
12.00 |
1707310.00 |
214.03 |
84679.86 |
|
15-Dec-25
|
149.00 |
150.00 |
145.00 |
145.00 |
9000.00 |
9.00 |
1331450.00 |
218.95 |
85213.36 |
|
12-Dec-25
|
145.33 |
151.90 |
145.33 |
149.00 |
21000.00 |
19.00 |
3149130.00 |
224.99 |
85267.66 |
|
11-Dec-25
|
154.10 |
154.10 |
143.10 |
145.33 |
61000.00 |
38.00 |
9124470.00 |
219.45 |
84818.13 |
|
|