Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-25
|
113.05 |
114.95 |
108.30 |
114.95 |
4000.00 |
4.00 |
449300.00 |
173.57 |
80746.78 |
|
06-May-25
|
114.00 |
114.00 |
114.00 |
114.00 |
2000.00 |
2.00 |
228000.00 |
172.14 |
80641.07 |
|
05-May-25
|
111.00 |
119.00 |
110.00 |
119.00 |
33000.00 |
8.00 |
3903600.00 |
179.69 |
80796.84 |
|
02-May-25
|
114.00 |
114.00 |
114.00 |
114.00 |
1000.00 |
1.00 |
114000.00 |
172.14 |
80501.99 |
|
29-Apr-25
|
121.00 |
121.00 |
119.65 |
119.85 |
6000.00 |
6.00 |
721450.00 |
180.97 |
80288.38 |
|
28-Apr-25
|
121.50 |
125.90 |
121.50 |
125.90 |
4000.00 |
4.00 |
490900.00 |
190.11 |
80218.37 |
|
25-Apr-25
|
124.00 |
126.00 |
121.05 |
125.65 |
59000.00 |
23.00 |
7387750.00 |
189.73 |
79212.53 |
|
24-Apr-25
|
127.30 |
127.30 |
127.30 |
127.30 |
1000.00 |
1.00 |
127300.00 |
192.22 |
79801.43 |
|
23-Apr-25
|
121.00 |
125.00 |
118.00 |
125.00 |
81000.00 |
17.00 |
10014750.00 |
188.75 |
80116.49 |
|
22-Apr-25
|
128.00 |
128.00 |
120.40 |
122.10 |
24000.00 |
16.00 |
2925750.00 |
184.37 |
79595.59 |
|
|