Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
12309.95 |
12358.45 |
12200.00 |
12252.35 |
3495.00 |
888.00 |
42869035.00 |
385217.04 |
79454.47 |
|
08-May-25
|
12526.40 |
12579.95 |
12332.50 |
12390.35 |
6026.00 |
2032.00 |
74863314.00 |
389555.79 |
80334.81 |
|
07-May-25
|
12280.70 |
12650.40 |
12280.70 |
12629.15 |
4311.00 |
1143.00 |
54243475.00 |
397063.73 |
80746.78 |
|
06-May-25
|
12434.00 |
12598.95 |
12372.10 |
12577.75 |
18616.00 |
3202.00 |
233530434.00 |
395447.70 |
80641.07 |
|
05-May-25
|
12444.35 |
12493.10 |
12362.00 |
12464.05 |
22916.00 |
2653.00 |
285005467.00 |
391872.94 |
80796.84 |
|
02-May-25
|
12222.40 |
12722.00 |
12222.40 |
12409.20 |
34091.00 |
6232.00 |
426988160.00 |
390148.44 |
80501.99 |
|
30-Apr-25
|
11800.25 |
12320.00 |
11800.25 |
12260.55 |
23059.00 |
4346.00 |
279951516.00 |
385474.85 |
80242.24 |
|
29-Apr-25
|
11850.00 |
11933.00 |
11742.15 |
11847.05 |
9830.00 |
3285.00 |
116267538.00 |
372474.30 |
80288.38 |
|
28-Apr-25
|
11620.00 |
11898.35 |
11332.05 |
11850.75 |
9361.00 |
2028.00 |
109404954.00 |
372590.63 |
80218.37 |
|
25-Apr-25
|
11866.35 |
12047.70 |
11604.30 |
11685.90 |
20710.00 |
4541.00 |
244431189.00 |
367407.70 |
79212.53 |
|
|