Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
14870.50 |
14988.00 |
14745.00 |
14921.00 |
13312.00 |
2475.00 |
197966674.00 |
469120.08 |
80567.71 |
|
02-Sep-25
|
14878.95 |
14935.70 |
14788.00 |
14846.45 |
8064.00 |
841.00 |
119768503.00 |
466776.21 |
80157.88 |
|
01-Sep-25
|
14839.85 |
14934.90 |
14665.00 |
14880.05 |
6780.00 |
1355.00 |
100312972.00 |
467832.60 |
80364.49 |
|
29-Aug-25
|
14799.95 |
14850.80 |
14687.55 |
14789.95 |
40660.00 |
2435.00 |
600068626.00 |
464999.83 |
79809.65 |
|
28-Aug-25
|
14940.65 |
14940.65 |
14634.05 |
14760.60 |
7293.00 |
1435.00 |
107645241.00 |
464077.06 |
80080.57 |
|
26-Aug-25
|
14458.15 |
14823.45 |
14387.75 |
14711.30 |
34287.00 |
5567.00 |
503945776.00 |
462527.06 |
80786.54 |
|
25-Aug-25
|
14375.15 |
14472.00 |
14278.00 |
14458.15 |
8097.00 |
1891.00 |
116573310.00 |
454567.96 |
81635.91 |
|
22-Aug-25
|
14210.05 |
14375.00 |
14210.05 |
14351.05 |
7756.00 |
1603.00 |
111055783.00 |
451200.71 |
81306.85 |
|
21-Aug-25
|
14248.95 |
14399.70 |
14171.00 |
14282.40 |
7817.00 |
1317.00 |
111626309.00 |
449042.33 |
82000.71 |
|
20-Aug-25
|
14305.05 |
14316.70 |
14197.20 |
14211.75 |
16156.00 |
3593.00 |
230176108.00 |
446821.08 |
81857.84 |
|
|