Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
27-Mar-24
|
12265.05 |
12724.95 |
12265.05 |
12520.30 |
16695.00 |
4073.00 |
209553194.00 |
393641.45 |
72996.31 |
26-Mar-24
|
12333.70 |
12333.70 |
12149.40 |
12255.95 |
40760.00 |
1663.00 |
499454659.00 |
385330.22 |
72470.30 |
22-Mar-24
|
11900.95 |
12423.45 |
11900.45 |
12336.20 |
26854.00 |
8184.00 |
329023380.00 |
387853.30 |
72831.94 |
21-Mar-24
|
12029.40 |
12029.40 |
11825.60 |
11913.80 |
12121.00 |
2671.00 |
144297917.00 |
374572.94 |
72641.19 |
20-Mar-24
|
11597.80 |
12025.00 |
11597.80 |
11941.80 |
25643.00 |
8845.00 |
305640586.00 |
375453.27 |
72101.69 |
19-Mar-24
|
11589.25 |
11681.55 |
11465.30 |
11597.25 |
12661.00 |
3704.00 |
146617238.00 |
364620.53 |
72012.05 |
18-Mar-24
|
11400.10 |
11663.00 |
11365.95 |
11635.55 |
13351.00 |
2876.00 |
153315352.00 |
365824.69 |
72748.42 |
15-Mar-24
|
11351.05 |
11511.45 |
11320.00 |
11477.80 |
15118.00 |
4233.00 |
173178358.00 |
360864.99 |
72643.43 |
14-Mar-24
|
11350.05 |
11455.20 |
11300.05 |
11397.05 |
29491.00 |
3249.00 |
336634983.00 |
358326.19 |
73097.28 |
13-Mar-24
|
11550.00 |
11555.00 |
11275.00 |
11390.80 |
19370.00 |
3916.00 |
220091455.00 |
358129.68 |
72761.89 |
|
|