Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jun-25
|
12646.15 |
12674.15 |
12345.00 |
12398.95 |
6389.00 |
2084.00 |
79616447.00 |
389826.18 |
83606.46 |
|
27-Jun-25
|
12749.00 |
12789.95 |
12623.90 |
12644.90 |
2888.00 |
1064.00 |
36640663.00 |
397558.91 |
84058.90 |
|
26-Jun-25
|
12767.00 |
12861.55 |
12695.00 |
12716.45 |
2813.00 |
1086.00 |
35939075.00 |
399808.46 |
83755.87 |
|
25-Jun-25
|
12615.25 |
12807.30 |
12615.00 |
12766.35 |
2505.00 |
985.00 |
31897138.00 |
401377.33 |
82755.51 |
|
24-Jun-25
|
12751.20 |
12849.00 |
12588.20 |
12610.50 |
36425.00 |
5100.00 |
461420059.00 |
396477.37 |
82055.11 |
|
23-Jun-25
|
12700.05 |
12780.00 |
12662.60 |
12702.10 |
6028.00 |
1805.00 |
76654736.00 |
399357.29 |
81896.79 |
|
20-Jun-25
|
12849.15 |
12889.85 |
12723.05 |
12806.15 |
16524.00 |
3740.00 |
210993330.00 |
402628.65 |
82408.17 |
|
19-Jun-25
|
12736.20 |
12823.00 |
12722.00 |
12806.15 |
3893.00 |
1417.00 |
49811708.00 |
402628.65 |
81361.87 |
|
18-Jun-25
|
12634.35 |
12880.10 |
12555.35 |
12741.70 |
25834.00 |
4431.00 |
329603747.00 |
400602.33 |
81444.66 |
|
17-Jun-25
|
12520.00 |
12609.90 |
12485.55 |
12595.35 |
5692.00 |
1174.00 |
71426888.00 |
396001.05 |
81583.30 |
|
|