Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Nov-25
|
15639.40 |
15890.05 |
15639.40 |
15879.45 |
4473.00 |
1883.00 |
70772279.00 |
499254.00 |
84950.95 |
|
14-Nov-25
|
15740.00 |
15740.00 |
15579.40 |
15678.55 |
3639.00 |
1374.00 |
56918372.00 |
492937.65 |
84562.78 |
|
13-Nov-25
|
15748.35 |
15802.75 |
15665.00 |
15755.50 |
5264.00 |
1232.00 |
82899738.00 |
495356.98 |
84478.67 |
|
12-Nov-25
|
15643.30 |
15726.00 |
15570.00 |
15687.10 |
4511.00 |
1086.00 |
70626411.00 |
493206.46 |
84466.51 |
|
11-Nov-25
|
15640.00 |
15675.00 |
15520.00 |
15638.60 |
4072.00 |
1332.00 |
63431151.00 |
491681.61 |
83871.32 |
|
10-Nov-25
|
15410.00 |
15638.00 |
15410.00 |
15582.30 |
6230.00 |
1868.00 |
96702147.00 |
489911.52 |
83535.35 |
|
07-Nov-25
|
15460.05 |
15500.00 |
15260.20 |
15478.10 |
47844.00 |
3482.00 |
736213786.00 |
486635.45 |
83216.28 |
|
06-Nov-25
|
15571.85 |
15571.85 |
15307.55 |
15453.45 |
21471.00 |
6067.00 |
331611846.00 |
485860.45 |
83311.01 |
|
04-Nov-25
|
15672.55 |
15672.55 |
15353.90 |
15370.45 |
22427.00 |
4437.00 |
347459045.00 |
483250.90 |
83459.15 |
|
03-Nov-25
|
16089.60 |
16101.55 |
15531.00 |
15646.15 |
43728.00 |
14680.00 |
685111891.00 |
491918.98 |
83978.49 |
|
|