Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Dec-25
|
16631.35 |
16781.90 |
16620.00 |
16704.25 |
7495.00 |
2372.00 |
125037647.00 |
525185.92 |
85220.60 |
|
30-Dec-25
|
16598.50 |
16825.00 |
16474.05 |
16603.90 |
42326.00 |
6553.00 |
704853036.00 |
522030.89 |
84675.08 |
|
29-Dec-25
|
16575.90 |
16680.00 |
16500.10 |
16560.15 |
21965.00 |
2465.00 |
364308294.00 |
520655.38 |
84695.54 |
|
26-Dec-25
|
16603.40 |
16700.00 |
16543.60 |
16589.80 |
5782.00 |
1192.00 |
95988942.00 |
521587.58 |
85041.45 |
|
24-Dec-25
|
16560.50 |
16727.00 |
16537.60 |
16707.90 |
6426.00 |
2556.00 |
107134631.00 |
525300.68 |
85408.70 |
|
23-Dec-25
|
16798.80 |
16798.80 |
16555.95 |
16577.15 |
2759.00 |
993.00 |
45852332.00 |
521189.86 |
85524.84 |
|
22-Dec-25
|
16410.25 |
16696.10 |
16410.25 |
16641.25 |
19977.00 |
2859.00 |
330111122.00 |
523205.18 |
85567.48 |
|
19-Dec-25
|
16337.20 |
16473.00 |
16337.20 |
16425.20 |
3337.00 |
791.00 |
54821455.00 |
516412.52 |
84929.36 |
|
18-Dec-25
|
16409.50 |
16480.00 |
16225.00 |
16337.20 |
7886.00 |
2088.00 |
128802935.00 |
513645.77 |
84481.81 |
|
17-Dec-25
|
16401.00 |
16494.65 |
16360.00 |
16393.40 |
3114.00 |
650.00 |
51114572.00 |
515412.72 |
84559.65 |
|
|