Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Feb-26
|
14875.45 |
15079.50 |
14847.20 |
14987.55 |
30817.00 |
3640.00 |
461800103.00 |
471212.43 |
82814.71 |
|
19-Feb-26
|
15150.00 |
15277.50 |
14860.05 |
14904.00 |
3826.00 |
1571.00 |
57779226.00 |
468585.60 |
82498.14 |
|
18-Feb-26
|
15234.95 |
15235.00 |
15075.95 |
15167.10 |
8547.00 |
3156.00 |
129416284.00 |
476857.53 |
83734.25 |
|
17-Feb-26
|
15055.00 |
15210.00 |
14970.00 |
15180.30 |
2710.00 |
672.00 |
41018444.00 |
477272.54 |
83450.96 |
|
16-Feb-26
|
15181.60 |
15295.50 |
14969.80 |
15049.65 |
4577.00 |
1897.00 |
69085231.00 |
473164.87 |
83277.15 |
|
13-Feb-26
|
15300.05 |
15425.00 |
15200.00 |
15227.40 |
3799.00 |
1617.00 |
58161636.00 |
478753.38 |
82626.76 |
|
12-Feb-26
|
15415.20 |
15450.70 |
15273.65 |
15323.75 |
5790.00 |
2419.00 |
88934464.00 |
481782.64 |
83674.92 |
|
11-Feb-26
|
15224.80 |
15435.55 |
15155.30 |
15412.75 |
14051.00 |
6499.00 |
215776365.00 |
484580.83 |
84233.64 |
|
10-Feb-26
|
14990.00 |
15345.00 |
14980.25 |
15154.95 |
11448.00 |
2899.00 |
173939054.00 |
476475.53 |
84273.92 |
|
09-Feb-26
|
15021.25 |
15120.00 |
14910.05 |
14979.50 |
7431.00 |
2575.00 |
111375789.00 |
470959.34 |
84065.75 |
|
|