Equity

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 NSE Symbol: MARUTI P/E (TTM) :32.93
ISIN Demat:INE585B01010 Div & Yield %:0.69 EPS (TTM) :380.25
Book Value (RS) :2453.4260662 Market Cap (Rs Cr.):393641.45 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume No of Trades Net Turnover
(Rs Thousands)
Market Cap
(Rs)
BSE_SENSEX 
27-Mar-24 12265.05 12724.95 12265.05 12520.30 16695.00 4073.00 209553194.00 393641.45 72996.31
26-Mar-24 12333.70 12333.70 12149.40 12255.95 40760.00 1663.00 499454659.00 385330.22 72470.30
22-Mar-24 11900.95 12423.45 11900.45 12336.20 26854.00 8184.00 329023380.00 387853.30 72831.94
21-Mar-24 12029.40 12029.40 11825.60 11913.80 12121.00 2671.00 144297917.00 374572.94 72641.19
20-Mar-24 11597.80 12025.00 11597.80 11941.80 25643.00 8845.00 305640586.00 375453.27 72101.69
19-Mar-24 11589.25 11681.55 11465.30 11597.25 12661.00 3704.00 146617238.00 364620.53 72012.05
18-Mar-24 11400.10 11663.00 11365.95 11635.55 13351.00 2876.00 153315352.00 365824.69 72748.42
15-Mar-24 11351.05 11511.45 11320.00 11477.80 15118.00 4233.00 173178358.00 360864.99 72643.43
14-Mar-24 11350.05 11455.20 11300.05 11397.05 29491.00 3249.00 336634983.00 358326.19 73097.28
13-Mar-24 11550.00 11555.00 11275.00 11390.80 19370.00 3916.00 220091455.00 358129.68 72761.89
1 2 

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)