Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Jan-25
|
12061.95 |
12180.00 |
12009.05 |
12113.30 |
11272.00 |
2285.00 |
136415263.00 |
380845.27 |
76619.33 |
|
16-Jan-25
|
11962.15 |
12130.00 |
11962.15 |
12093.70 |
4525.00 |
1756.00 |
54536682.00 |
380229.04 |
77042.82 |
|
15-Jan-25
|
11856.00 |
12194.50 |
11856.00 |
11940.60 |
12481.00 |
4412.00 |
150096119.00 |
375415.54 |
76724.08 |
|
14-Jan-25
|
11515.05 |
11777.85 |
11515.05 |
11742.50 |
21412.00 |
4943.00 |
250866491.00 |
369187.22 |
76499.63 |
|
13-Jan-25
|
11519.65 |
11650.05 |
11476.05 |
11490.45 |
50193.00 |
3007.00 |
578209032.00 |
361262.71 |
76330.01 |
|
10-Jan-25
|
11651.70 |
11729.65 |
11570.20 |
11621.70 |
10140.00 |
3365.00 |
118145905.00 |
365389.24 |
77378.91 |
|
09-Jan-25
|
11854.50 |
11854.50 |
11665.25 |
11743.65 |
3639.00 |
1396.00 |
42771872.00 |
369223.38 |
77620.21 |
|
08-Jan-25
|
11737.00 |
11858.05 |
11726.00 |
11818.05 |
6865.00 |
3180.00 |
80986582.00 |
371562.53 |
78148.49 |
|
07-Jan-25
|
11720.80 |
11825.70 |
11675.00 |
11728.30 |
7267.00 |
2521.00 |
85412314.00 |
368740.77 |
78199.11 |
|
06-Jan-25
|
11948.85 |
11968.55 |
11689.00 |
11749.20 |
23876.00 |
6215.00 |
282143217.00 |
369397.87 |
77964.99 |
|
|