Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
547.05 |
561.10 |
515.30 |
518.55 |
16611.00 |
1335.00 |
8791759.00 |
1118.17 |
85213.36 |
|
12-Dec-25
|
556.75 |
561.10 |
545.00 |
546.55 |
4690.00 |
250.00 |
2601740.00 |
1178.55 |
85267.66 |
|
11-Dec-25
|
533.90 |
550.95 |
532.10 |
548.50 |
3096.00 |
291.00 |
1666494.00 |
1182.75 |
84818.13 |
|
10-Dec-25
|
544.00 |
544.00 |
522.00 |
531.05 |
3563.00 |
252.00 |
1887985.00 |
1145.13 |
84391.27 |
|
09-Dec-25
|
529.75 |
534.25 |
522.00 |
527.35 |
7407.00 |
545.00 |
3892039.00 |
1137.15 |
84666.28 |
|
08-Dec-25
|
510.05 |
543.75 |
510.05 |
524.60 |
23568.00 |
1605.00 |
12391719.00 |
1131.22 |
85102.69 |
|
05-Dec-25
|
478.60 |
488.75 |
475.55 |
476.45 |
58.00 |
11.00 |
27754.00 |
1027.39 |
85712.37 |
|
04-Dec-25
|
481.85 |
481.85 |
478.00 |
478.65 |
71.00 |
10.00 |
34074.00 |
1032.13 |
85265.32 |
|
03-Dec-25
|
486.00 |
486.00 |
479.60 |
481.85 |
1180.00 |
143.00 |
568880.00 |
1039.03 |
85106.81 |
|
02-Dec-25
|
490.00 |
494.90 |
487.00 |
488.45 |
359.00 |
33.00 |
176487.00 |
1053.27 |
85138.27 |
|
|