Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
1650.55 |
1677.30 |
1650.55 |
1670.40 |
827.00 |
127.00 |
1381100.00 |
57647.97 |
85041.45 |
|
24-Dec-25
|
1698.65 |
1708.80 |
1674.50 |
1678.35 |
2808.00 |
301.00 |
4764842.00 |
57922.34 |
85408.70 |
|
23-Dec-25
|
1692.00 |
1701.00 |
1676.65 |
1698.65 |
3870.00 |
366.00 |
6544988.00 |
58622.92 |
85524.84 |
|
22-Dec-25
|
1683.90 |
1700.00 |
1680.85 |
1693.15 |
1543.00 |
303.00 |
2606371.00 |
58433.11 |
85567.48 |
|
19-Dec-25
|
1683.15 |
1692.95 |
1660.90 |
1686.90 |
2872.00 |
470.00 |
4802430.00 |
58217.41 |
84929.36 |
|
18-Dec-25
|
1658.40 |
1689.35 |
1657.00 |
1686.50 |
2340.00 |
741.00 |
3922918.00 |
58203.61 |
84481.81 |
|
17-Dec-25
|
1677.05 |
1678.20 |
1644.00 |
1662.60 |
1757.00 |
582.00 |
2914562.00 |
57378.78 |
84559.65 |
|
16-Dec-25
|
1697.80 |
1712.95 |
1663.30 |
1668.95 |
3858.00 |
1045.00 |
6516980.00 |
57597.93 |
84679.86 |
|
15-Dec-25
|
1719.35 |
1719.35 |
1679.50 |
1697.25 |
4545.00 |
971.00 |
7707581.00 |
58574.60 |
85213.36 |
|
12-Dec-25
|
1723.95 |
1725.70 |
1707.55 |
1718.80 |
10018.00 |
1528.00 |
17202389.00 |
59318.33 |
85267.66 |
|
|