FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Max India LtdIndustry : Finance & Investments
BSE Code:543223 NSE Symbol: MAXIND P/E (TTM) :0
ISIN Demat:INE0CG601016 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :190.8297678 Market Cap (Rs Cr.):1002.15 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 193.90 195.25 185.00 186.60 3383.00 331.00 647678.00 967.92 80501.99
30-Apr-25 202.50 204.15 190.00 193.20 4887.00 182.00 967910.00 1002.15 80242.24
29-Apr-25 217.90 217.90 204.00 205.10 19062.00 741.00 3972856.00 1063.88 80288.38
28-Apr-25 210.69 220.09 208.80 217.02 24906.00 1078.00 5629615.00 1001.46 80218.37
25-Apr-25 218.20 219.14 204.03 209.93 21896.00 1061.00 4835313.00 968.77 79212.53
24-Apr-25 211.16 217.91 211.16 213.05 6581.00 465.00 1495047.00 983.16 79801.43
23-Apr-25 208.75 219.33 199.54 211.16 22342.00 1420.00 4944945.00 974.44 80116.49
22-Apr-25 198.27 203.08 195.01 202.09 17980.00 987.00 3820872.00 932.59 79595.59
21-Apr-25 198.41 204.88 192.69 196.66 13351.00 390.00 2806755.00 907.53 79408.50
17-Apr-25 203.70 208.23 199.26 203.04 15842.00 947.00 3416598.00 936.95 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)