FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mazda LtdIndustry : Engineering
BSE Code:523792 NSE Symbol: MAZDA P/E (TTM) :23.39
ISIN Demat:INE885E01042 Div & Yield %:1.24 EPS (TTM) :12.41
Book Value (RS) :114.8189763 Market Cap (Rs Cr.):581.23 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jul-25 241.80 290.25 241.80 290.25 102271.00 3650.00 28684445.00 581.23 83432.89
03-Jul-25 237.85 244.35 237.60 241.90 1360.00 128.00 329175.00 484.40 83239.47
02-Jul-25 240.35 240.65 236.40 237.85 675.00 81.00 160723.00 476.29 83409.69
01-Jul-25 240.75 242.95 235.85 239.95 2661.00 243.00 638696.00 480.50 83697.29
30-Jun-25 245.85 245.85 238.00 240.10 1458.00 118.00 353315.00 480.80 83606.46
27-Jun-25 246.70 246.70 241.15 243.40 5951.00 335.00 1454207.00 487.41 84058.90
26-Jun-25 248.00 248.00 244.15 246.70 753.00 124.00 185795.00 494.02 83755.87
25-Jun-25 248.00 248.50 240.95 246.65 2430.00 299.00 596405.00 493.92 82755.51
24-Jun-25 245.40 245.70 242.25 245.15 313.00 90.00 76528.00 490.91 82055.11
23-Jun-25 234.95 247.95 234.95 242.95 1266.00 162.00 304609.00 486.51 81896.79
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)