Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Dec-25
|
17.35 |
18.70 |
17.08 |
17.88 |
106140.00 |
214.00 |
1949463.00 |
26.32 |
85567.48 |
|
19-Dec-25
|
17.47 |
17.47 |
16.02 |
17.00 |
3691.00 |
48.00 |
62675.00 |
25.02 |
84929.36 |
|
18-Dec-25
|
17.93 |
17.93 |
15.46 |
16.61 |
14170.00 |
121.00 |
230616.00 |
24.45 |
84481.81 |
|
17-Dec-25
|
18.99 |
18.99 |
16.40 |
17.17 |
3709.00 |
44.00 |
63289.00 |
25.27 |
84559.65 |
|
16-Dec-25
|
18.95 |
18.95 |
16.70 |
17.42 |
1571.00 |
13.00 |
27158.00 |
25.64 |
84679.86 |
|
15-Dec-25
|
16.15 |
17.88 |
16.15 |
17.50 |
407.00 |
20.00 |
6962.00 |
25.76 |
85213.36 |
|
12-Dec-25
|
18.75 |
18.75 |
16.74 |
17.08 |
1838.00 |
27.00 |
32762.00 |
25.14 |
85267.66 |
|
11-Dec-25
|
18.38 |
18.38 |
17.50 |
17.51 |
21835.00 |
67.00 |
384643.00 |
25.77 |
84818.13 |
|
10-Dec-25
|
17.90 |
17.90 |
16.70 |
16.71 |
2486.00 |
32.00 |
42242.00 |
24.60 |
84391.27 |
|
09-Dec-25
|
15.80 |
17.56 |
15.02 |
16.70 |
11708.00 |
58.00 |
191667.00 |
24.58 |
84666.28 |
|
|