Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Aug-25
|
40.20 |
41.40 |
40.10 |
41.35 |
1920.00 |
11.00 |
78317.00 |
41.27 |
80786.54 |
|
25-Aug-25
|
40.25 |
41.40 |
40.25 |
41.10 |
2132.00 |
24.00 |
87508.00 |
41.02 |
81635.91 |
|
22-Aug-25
|
41.00 |
41.00 |
40.61 |
41.00 |
72.00 |
7.00 |
2933.00 |
40.92 |
81306.85 |
|
21-Aug-25
|
41.90 |
41.90 |
41.10 |
41.40 |
394.00 |
9.00 |
16227.00 |
41.32 |
82000.71 |
|
20-Aug-25
|
42.00 |
42.00 |
41.65 |
41.65 |
1145.00 |
13.00 |
47920.00 |
41.57 |
81857.84 |
|
19-Aug-25
|
41.60 |
42.10 |
41.36 |
42.05 |
254.00 |
10.00 |
10618.00 |
41.97 |
81644.39 |
|
18-Aug-25
|
41.60 |
42.50 |
41.10 |
41.70 |
3108.00 |
14.00 |
130683.00 |
41.62 |
81273.75 |
|
14-Aug-25
|
43.00 |
43.00 |
42.10 |
42.10 |
2939.00 |
19.00 |
125889.00 |
42.02 |
80597.66 |
|
13-Aug-25
|
41.45 |
43.00 |
41.11 |
42.51 |
2060.00 |
30.00 |
86815.00 |
42.43 |
80539.91 |
|
12-Aug-25
|
42.40 |
42.40 |
41.11 |
41.45 |
818.00 |
15.00 |
34001.00 |
41.37 |
80235.59 |
|
|