FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Medinova Diagnostic Services LtdIndustry : Healthcare
BSE Code:526301 NSE Symbol: Not Listed P/E (TTM) :46.16
ISIN Demat:INE047C01019 Div & Yield %:0 EPS (TTM) :0.91
Book Value (RS) :-1.6300528 Market Cap (Rs Cr.):41.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-May-25 42.43 42.99 41.15 42.18 3663.00 70.00 153898.00 42.10 80501.99
30-Apr-25 41.45 43.90 41.40 42.01 9811.00 82.00 415329.00 41.93 80242.24
29-Apr-25 41.90 41.90 40.15 41.45 2826.00 22.00 116790.00 41.37 80288.38
28-Apr-25 41.40 42.00 41.00 41.50 3626.00 27.00 149848.00 41.42 80218.37
25-Apr-25 41.17 42.90 40.64 41.05 6257.00 63.00 261627.00 40.97 79212.53
24-Apr-25 41.35 41.90 40.21 41.17 2291.00 28.00 94330.00 41.09 79801.43
23-Apr-25 40.67 41.90 40.52 40.71 4440.00 55.00 182507.00 40.64 80116.49
22-Apr-25 41.00 41.90 40.65 40.87 13505.00 63.00 556108.00 40.79 79595.59
21-Apr-25 39.90 42.10 39.25 41.00 15291.00 104.00 623526.00 40.92 79408.50
17-Apr-25 38.25 39.60 38.15 39.00 6192.00 57.00 240382.00 38.93 78553.20
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)