Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
66.00 |
66.00 |
63.05 |
65.05 |
7370.00 |
145.00 |
476967.00 |
69.47 |
84675.08 |
|
29-Dec-25
|
67.00 |
67.10 |
65.51 |
65.96 |
30227.00 |
337.00 |
2005052.00 |
70.44 |
84695.54 |
|
26-Dec-25
|
63.00 |
64.93 |
61.42 |
64.68 |
50164.00 |
354.00 |
3221756.00 |
69.07 |
85041.45 |
|
24-Dec-25
|
63.00 |
63.75 |
62.61 |
63.00 |
3097.00 |
33.00 |
195123.00 |
67.28 |
85408.70 |
|
23-Dec-25
|
63.59 |
64.40 |
62.05 |
63.13 |
5331.00 |
31.00 |
336546.00 |
67.42 |
85524.84 |
|
22-Dec-25
|
62.52 |
63.96 |
62.52 |
62.76 |
1415.00 |
45.00 |
88923.00 |
67.02 |
85567.48 |
|
19-Dec-25
|
62.56 |
63.51 |
62.02 |
62.89 |
3226.00 |
87.00 |
201496.00 |
67.16 |
84929.36 |
|
18-Dec-25
|
64.43 |
64.62 |
62.39 |
62.55 |
17285.00 |
206.00 |
1099298.00 |
66.80 |
84481.81 |
|
17-Dec-25
|
62.00 |
63.90 |
62.00 |
62.48 |
9808.00 |
127.00 |
619505.00 |
66.72 |
84559.65 |
|
16-Dec-25
|
62.09 |
64.11 |
61.80 |
61.98 |
10304.00 |
71.00 |
642531.00 |
66.19 |
84679.86 |
|
|