Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Mar-26
|
33.92 |
33.92 |
31.40 |
32.79 |
26055.00 |
217.00 |
858663.00 |
70.03 |
76034.42 |
|
11-Mar-26
|
32.63 |
33.70 |
32.20 |
32.50 |
8118.00 |
102.00 |
265384.00 |
69.41 |
76863.71 |
|
10-Mar-26
|
33.35 |
34.00 |
32.02 |
32.60 |
16900.00 |
160.00 |
557173.00 |
69.63 |
78205.98 |
|
09-Mar-26
|
31.32 |
33.64 |
31.02 |
31.85 |
22048.00 |
302.00 |
701160.00 |
68.02 |
77566.16 |
|
06-Mar-26
|
35.88 |
36.25 |
33.19 |
35.60 |
40148.00 |
478.00 |
1383775.00 |
76.03 |
78918.90 |
|
05-Mar-26
|
33.49 |
33.49 |
32.50 |
33.05 |
13735.00 |
228.00 |
910666.00 |
70.59 |
80015.90 |
|
04-Mar-26
|
33.60 |
33.60 |
31.00 |
32.85 |
33973.00 |
511.00 |
2191826.00 |
70.15 |
79116.19 |
|
02-Mar-26
|
31.75 |
31.75 |
30.15 |
31.24 |
9714.00 |
314.00 |
599522.00 |
66.72 |
80238.85 |
|
27-Feb-26
|
32.88 |
33.50 |
31.00 |
32.16 |
14943.00 |
293.00 |
969517.00 |
68.69 |
81287.19 |
|
26-Feb-26
|
33.81 |
34.97 |
32.03 |
32.24 |
20867.00 |
309.00 |
1371223.00 |
68.85 |
82248.61 |
|
|