Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-26
|
61.80 |
61.80 |
61.80 |
61.80 |
693.00 |
8.00 |
42827.00 |
131.99 |
76913.50 |
|
29-Apr-26
|
63.06 |
63.06 |
63.06 |
63.06 |
7426.00 |
19.00 |
468283.00 |
134.68 |
77496.36 |
|
28-Apr-26
|
64.34 |
64.34 |
64.34 |
64.34 |
11001.00 |
28.00 |
707804.00 |
137.41 |
76886.91 |
|
27-Apr-26
|
65.70 |
65.70 |
65.65 |
65.65 |
34428.00 |
40.00 |
2260985.00 |
140.21 |
77303.63 |
|
24-Apr-26
|
67.00 |
68.00 |
66.25 |
66.98 |
77536.00 |
203.00 |
5172503.00 |
143.05 |
76664.21 |
|
23-Apr-26
|
67.00 |
67.00 |
64.80 |
66.12 |
111620.00 |
244.00 |
7366327.00 |
141.22 |
77664.00 |
|
22-Apr-26
|
63.85 |
65.40 |
63.00 |
65.03 |
111559.00 |
247.00 |
7145217.00 |
138.89 |
78516.49 |
|
21-Apr-26
|
60.40 |
63.90 |
59.80 |
63.01 |
195034.00 |
307.00 |
12057976.00 |
134.57 |
79273.33 |
|
20-Apr-26
|
60.88 |
62.40 |
58.41 |
61.55 |
159278.00 |
357.00 |
9715761.00 |
131.46 |
78520.30 |
|
17-Apr-26
|
56.51 |
59.79 |
56.50 |
59.68 |
116289.00 |
290.00 |
6855287.00 |
127.46 |
78493.54 |
|
|