Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
13.28 |
14.00 |
12.25 |
12.55 |
36666.00 |
154.00 |
477711.00 |
57.35 |
73895.54 |
|
03-May-24
|
13.80 |
14.45 |
13.50 |
13.55 |
216133.00 |
179.00 |
3010993.00 |
61.92 |
73878.15 |
|
02-May-24
|
14.25 |
14.64 |
13.50 |
13.95 |
213936.00 |
117.00 |
3020508.00 |
63.75 |
74611.11 |
|
30-Apr-24
|
14.25 |
14.89 |
13.53 |
14.35 |
343672.00 |
204.00 |
4999404.00 |
65.58 |
74482.78 |
|
29-Apr-24
|
13.85 |
14.25 |
13.85 |
14.05 |
28141.00 |
67.00 |
397709.00 |
64.21 |
74671.28 |
|
26-Apr-24
|
14.25 |
14.25 |
13.75 |
13.94 |
3898.00 |
38.00 |
54340.00 |
63.71 |
73730.16 |
|
25-Apr-24
|
13.65 |
14.40 |
13.65 |
14.19 |
4590.00 |
67.00 |
63764.00 |
64.85 |
74339.44 |
|
24-Apr-24
|
14.20 |
14.65 |
13.56 |
13.99 |
6731.00 |
52.00 |
94761.00 |
63.94 |
73852.94 |
|
23-Apr-24
|
14.70 |
14.70 |
14.17 |
14.27 |
5456.00 |
38.00 |
78367.00 |
65.22 |
73738.45 |
|
22-Apr-24
|
14.00 |
14.74 |
13.75 |
14.17 |
7044.00 |
63.00 |
100982.00 |
64.76 |
73648.62 |
|
|