Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Apr-24
|
17.95 |
17.95 |
16.62 |
17.08 |
643.00 |
16.00 |
11085.00 |
5.72 |
74671.28 |
|
26-Apr-24
|
16.40 |
17.19 |
16.14 |
17.16 |
1609.00 |
10.00 |
26534.00 |
5.74 |
73730.16 |
|
25-Apr-24
|
17.90 |
17.90 |
16.25 |
16.40 |
5916.00 |
33.00 |
97232.00 |
5.49 |
74339.44 |
|
24-Apr-24
|
17.40 |
17.41 |
16.60 |
17.10 |
4758.00 |
25.00 |
81892.00 |
5.72 |
73852.94 |
|
23-Apr-24
|
16.59 |
16.59 |
15.80 |
16.59 |
7269.00 |
39.00 |
120577.00 |
5.55 |
73738.45 |
|
22-Apr-24
|
16.20 |
16.65 |
15.80 |
15.80 |
6592.00 |
23.00 |
104571.00 |
5.29 |
73648.62 |
|
19-Apr-24
|
16.72 |
16.72 |
15.85 |
15.86 |
1848.00 |
10.00 |
29607.00 |
5.31 |
73088.33 |
|
18-Apr-24
|
15.55 |
16.68 |
15.55 |
16.67 |
1557.00 |
15.00 |
24435.00 |
5.58 |
72488.99 |
|
16-Apr-24
|
15.96 |
15.96 |
15.17 |
15.94 |
1156.00 |
23.00 |
17803.00 |
5.34 |
72943.68 |
|
15-Apr-24
|
16.80 |
17.45 |
15.96 |
15.96 |
9980.00 |
27.00 |
160965.00 |
5.34 |
73399.78 |
|
|