FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
V R Woodart LtdIndustry : Miscellaneous
BSE Code:523888 P/E (TTM) :0
ISIN Demat:INE317D01014 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :9.6452784 Market Cap (Rs Cr.):167.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Feb-26 60.90 60.90 55.10 60.50 2637.00 17.00 152533.00 174.73 84233.64
10-Feb-26 55.00 58.87 53.99 58.00 1951.00 16.00 112326.00 167.51 84273.92
09-Feb-26 56.00 56.70 51.41 56.07 2340.00 9.00 131826.00 161.94 84065.75
06-Feb-26 54.95 56.00 54.00 54.00 114.00 5.00 6233.00 155.96 83580.40
05-Feb-26 54.95 54.95 54.95 54.95 1277.00 7.00 70171.00 158.71 83313.93
04-Feb-26 53.88 53.88 53.88 53.88 1278.00 7.00 68858.00 155.62 83817.69
03-Feb-26 51.90 52.83 51.90 52.83 719.00 3.00 37968.00 152.58 83739.13
02-Feb-26 51.90 51.90 51.90 51.90 512.00 5.00 26572.00 149.90 81666.46
01-Feb-26 51.90 51.90 51.90 51.90 3091.00 3.00 160422.00 149.90 80722.94
30-Jan-26 51.00 51.00 51.00 51.00 90.00 4.00 4590.00 147.30 82269.78
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)