Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
14.70 |
14.81 |
13.97 |
14.25 |
1244503.00 |
1136.00 |
17946598.00 |
528.01 |
81785.74 |
|
12-Sep-25
|
14.82 |
14.87 |
13.81 |
14.36 |
1226438.00 |
706.00 |
17217389.00 |
532.08 |
81904.70 |
|
11-Sep-25
|
14.00 |
14.61 |
13.70 |
14.53 |
471089.00 |
377.00 |
6799029.00 |
538.38 |
81548.73 |
|
10-Sep-25
|
13.52 |
14.25 |
13.00 |
14.09 |
1059288.00 |
664.00 |
14546110.00 |
522.08 |
81425.15 |
|
09-Sep-25
|
13.54 |
13.96 |
13.00 |
13.58 |
182345.00 |
405.00 |
2486959.00 |
503.18 |
81101.32 |
|
08-Sep-25
|
14.03 |
14.25 |
13.33 |
13.54 |
952437.00 |
688.00 |
12983571.00 |
501.70 |
80787.30 |
|
05-Sep-25
|
14.65 |
14.77 |
13.80 |
14.03 |
275858.00 |
537.00 |
3875515.00 |
519.85 |
80710.76 |
|
04-Sep-25
|
15.01 |
15.58 |
14.51 |
14.52 |
634358.00 |
508.00 |
9316397.00 |
538.01 |
80718.01 |
|
03-Sep-25
|
15.35 |
15.80 |
14.60 |
15.27 |
793501.00 |
656.00 |
11980923.00 |
565.80 |
80567.71 |
|
02-Sep-25
|
15.29 |
15.50 |
14.54 |
15.24 |
726957.00 |
533.00 |
11174972.00 |
564.69 |
80157.88 |
|
|