Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Nov-25
|
6.83 |
7.51 |
6.83 |
7.51 |
17000.00 |
17.00 |
122121.00 |
75.36 |
84562.78 |
|
13-Nov-25
|
7.18 |
7.18 |
7.18 |
7.18 |
3651.00 |
3.00 |
26214.00 |
72.05 |
84478.67 |
|
12-Nov-25
|
7.55 |
7.55 |
7.55 |
7.55 |
1000.00 |
2.00 |
7550.00 |
75.76 |
84466.51 |
|
11-Nov-25
|
7.55 |
7.60 |
7.55 |
7.55 |
3500.00 |
5.00 |
26550.00 |
75.76 |
83871.32 |
|
10-Nov-25
|
8.05 |
8.50 |
7.70 |
7.70 |
40836.00 |
33.00 |
335363.00 |
77.27 |
83535.35 |
|
20-Oct-25
|
8.10 |
8.10 |
8.10 |
8.10 |
2.00 |
2.00 |
16.00 |
81.28 |
84363.37 |
|
|