Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Oct-25
|
121.50 |
122.45 |
121.00 |
121.00 |
490.00 |
34.00 |
59536.00 |
678.08 |
84556.40 |
|
21-Oct-25
|
120.75 |
124.35 |
118.35 |
121.45 |
1415.00 |
137.00 |
171370.00 |
680.61 |
84426.34 |
|
20-Oct-25
|
120.05 |
120.85 |
119.00 |
120.15 |
2357.00 |
139.00 |
282245.00 |
673.32 |
84363.37 |
|
17-Oct-25
|
121.60 |
121.60 |
118.65 |
119.50 |
588.00 |
22.00 |
70630.00 |
669.68 |
83952.19 |
|
16-Oct-25
|
120.30 |
122.95 |
120.00 |
121.40 |
1470.00 |
74.00 |
177290.00 |
680.33 |
83467.66 |
|
15-Oct-25
|
119.70 |
120.50 |
118.50 |
119.90 |
205.00 |
21.00 |
24520.00 |
671.92 |
82605.43 |
|
14-Oct-25
|
121.90 |
121.90 |
118.00 |
118.75 |
3482.00 |
191.00 |
416954.00 |
665.48 |
82029.98 |
|
13-Oct-25
|
122.10 |
123.25 |
120.50 |
121.20 |
805.00 |
74.00 |
98182.00 |
679.20 |
82327.05 |
|
10-Oct-25
|
123.90 |
127.20 |
121.50 |
123.00 |
31340.00 |
649.00 |
3914137.00 |
689.29 |
82500.82 |
|
09-Oct-25
|
122.90 |
122.95 |
121.85 |
121.90 |
665.00 |
31.00 |
81662.00 |
683.13 |
82172.10 |
|
|