Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
78.88 |
79.95 |
76.75 |
78.00 |
205611.00 |
1218.00 |
16246528.00 |
1369.27 |
73878.15 |
|
02-May-24
|
78.98 |
79.50 |
77.20 |
77.81 |
299942.00 |
1367.00 |
23482250.00 |
1365.93 |
74611.11 |
|
30-Apr-24
|
79.00 |
79.89 |
77.50 |
78.32 |
207103.00 |
1116.00 |
16271333.00 |
1374.89 |
74482.78 |
|
29-Apr-24
|
80.15 |
81.00 |
77.20 |
79.08 |
224827.00 |
1517.00 |
17858374.00 |
1388.23 |
74671.28 |
|
26-Apr-24
|
81.32 |
81.32 |
78.90 |
80.13 |
152827.00 |
1332.00 |
12237589.00 |
1406.66 |
73730.16 |
|
25-Apr-24
|
80.00 |
83.39 |
79.05 |
81.38 |
266256.00 |
1326.00 |
21653710.00 |
1428.60 |
74339.44 |
|
24-Apr-24
|
83.67 |
83.67 |
82.00 |
82.38 |
218152.00 |
1031.00 |
17994729.00 |
1446.16 |
73852.94 |
|
23-Apr-24
|
83.65 |
84.70 |
82.00 |
82.75 |
153399.00 |
904.00 |
12815051.00 |
1452.65 |
73738.45 |
|
22-Apr-24
|
84.00 |
87.00 |
83.00 |
83.62 |
116591.00 |
920.00 |
9794046.00 |
1467.93 |
73648.62 |
|
19-Apr-24
|
83.20 |
84.20 |
80.25 |
83.66 |
153538.00 |
870.00 |
12638026.00 |
1468.63 |
73088.33 |
|
|