Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
18.36 |
18.36 |
18.36 |
18.36 |
9000.00 |
3.00 |
165240.00 |
17.07 |
85231.92 |
|
20-Nov-25
|
18.00 |
18.00 |
18.00 |
18.00 |
87000.00 |
11.00 |
1566000.00 |
16.73 |
85632.68 |
|
19-Nov-25
|
17.65 |
17.65 |
17.65 |
17.65 |
39000.00 |
5.00 |
688350.00 |
16.41 |
85186.47 |
|
18-Nov-25
|
17.31 |
17.31 |
17.31 |
17.31 |
42000.00 |
6.00 |
727020.00 |
16.09 |
84673.02 |
|
17-Nov-25
|
16.98 |
16.98 |
16.98 |
16.98 |
6000.00 |
2.00 |
101880.00 |
15.79 |
84950.95 |
|
13-Nov-25
|
16.65 |
16.65 |
16.65 |
16.65 |
15000.00 |
2.00 |
249750.00 |
15.48 |
84478.67 |
|
11-Nov-25
|
16.33 |
16.33 |
16.33 |
16.33 |
30000.00 |
4.00 |
489900.00 |
15.18 |
83871.32 |
|
10-Nov-25
|
16.01 |
16.01 |
16.01 |
16.01 |
102000.00 |
3.00 |
1633020.00 |
14.88 |
83535.35 |
|
07-Nov-25
|
15.70 |
15.70 |
15.70 |
15.70 |
3000.00 |
1.00 |
47100.00 |
14.60 |
83216.28 |
|
06-Nov-25
|
15.40 |
15.40 |
15.40 |
15.40 |
3000.00 |
1.00 |
46200.00 |
14.32 |
83311.01 |
|
|