FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Milestone Furniture LtdIndustry : Miscellaneous
BSE Code:541337 P/E (TTM) :0
ISIN Demat:INE424Z01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :26.8402711 Market Cap (Rs Cr.):9.06 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Aug-25 9.56 9.87 9.56 9.87 60000.00 8.00 580980.00 9.18 80604.08
08-Aug-25 9.59 9.75 9.59 9.75 87000.00 13.00 841050.00 9.06 79857.79
07-Aug-25 9.50 9.56 9.50 9.56 12000.00 4.00 114540.00 8.89 80623.26
06-Aug-25 9.31 9.67 9.31 9.67 36000.00 7.00 343380.00 8.99 80543.99
05-Aug-25 9.50 9.50 9.49 9.49 57000.00 11.00 541140.00 8.82 80710.25
04-Aug-25 9.18 9.40 9.18 9.40 45000.00 5.00 414420.00 8.74 81018.72
01-Aug-25 9.36 9.36 9.36 9.36 171000.00 19.00 1600560.00 8.70 80599.91
31-Jul-25 9.19 9.19 9.19 9.19 36000.00 2.00 330840.00 8.54 81185.58
30-Jul-25 9.37 9.56 9.37 9.37 234000.00 22.00 2210970.00 8.71 81481.86
29-Jul-25 9.56 9.56 9.56 9.56 102000.00 13.00 975120.00 8.89 81337.95
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)