Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
586.80 |
590.30 |
578.40 |
580.45 |
10566.00 |
589.00 |
6166110.00 |
13877.37 |
85041.45 |
|
24-Dec-25
|
597.20 |
599.25 |
585.25 |
586.75 |
12047.00 |
506.00 |
7106556.00 |
14027.99 |
85408.70 |
|
23-Dec-25
|
605.95 |
607.00 |
595.65 |
597.20 |
10501.00 |
464.00 |
6291533.00 |
14277.82 |
85524.84 |
|
22-Dec-25
|
598.20 |
608.05 |
593.50 |
604.35 |
23820.00 |
1024.00 |
14331813.00 |
14448.77 |
85567.48 |
|
19-Dec-25
|
583.30 |
598.20 |
583.30 |
596.85 |
27612.00 |
1133.00 |
16384568.00 |
14269.46 |
84929.36 |
|
18-Dec-25
|
594.00 |
594.00 |
577.65 |
582.40 |
28999.00 |
1254.00 |
16917952.00 |
13923.99 |
84481.81 |
|
17-Dec-25
|
598.10 |
617.45 |
593.75 |
595.85 |
402882.00 |
2361.00 |
241891902.00 |
14245.55 |
84559.65 |
|
16-Dec-25
|
591.60 |
606.20 |
591.60 |
598.40 |
13873.00 |
734.00 |
8343357.00 |
14306.51 |
84679.86 |
|
15-Dec-25
|
583.25 |
598.40 |
583.25 |
592.00 |
6312.00 |
366.00 |
3739780.00 |
14153.50 |
85213.36 |
|
12-Dec-25
|
588.95 |
594.50 |
582.40 |
584.35 |
8610.00 |
719.00 |
5062861.00 |
13970.61 |
85267.66 |
|
|