Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
192.30 |
206.00 |
192.30 |
202.90 |
6877.00 |
424.00 |
1388060.00 |
648.31 |
79454.47 |
|
08-May-25
|
204.55 |
225.00 |
204.55 |
206.95 |
53467.00 |
2357.00 |
11587634.00 |
661.25 |
80334.81 |
|
07-May-25
|
192.55 |
206.45 |
192.55 |
202.00 |
20613.00 |
728.00 |
4119360.00 |
645.43 |
80746.78 |
|
06-May-25
|
211.95 |
211.95 |
194.45 |
199.50 |
19673.00 |
854.00 |
3998974.00 |
637.45 |
80641.07 |
|
05-May-25
|
210.30 |
214.85 |
209.15 |
211.10 |
10857.00 |
503.00 |
2292155.00 |
674.51 |
80796.84 |
|
02-May-25
|
219.20 |
223.70 |
210.55 |
213.45 |
11108.00 |
665.00 |
2382988.00 |
682.02 |
80501.99 |
|
30-Apr-25
|
234.90 |
234.90 |
215.80 |
220.80 |
22209.00 |
1160.00 |
4995378.00 |
705.51 |
80242.24 |
|
29-Apr-25
|
200.85 |
229.00 |
200.85 |
219.65 |
63293.00 |
2689.00 |
13902155.00 |
701.83 |
80288.38 |
|
28-Apr-25
|
218.95 |
218.95 |
201.40 |
203.05 |
11630.00 |
969.00 |
2432400.00 |
648.79 |
80218.37 |
|
25-Apr-25
|
235.95 |
236.00 |
206.95 |
208.30 |
19391.00 |
1416.00 |
4159893.00 |
665.56 |
79212.53 |
|
|