Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
142.00 |
143.40 |
140.05 |
140.20 |
41855.00 |
326.00 |
5894668.00 |
330.44 |
85231.92 |
|
20-Nov-25
|
142.75 |
143.50 |
134.50 |
141.95 |
37533.00 |
401.00 |
5260526.00 |
334.56 |
85632.68 |
|
19-Nov-25
|
142.75 |
142.75 |
140.00 |
140.65 |
37185.00 |
347.00 |
5230140.00 |
331.50 |
85186.47 |
|
18-Nov-25
|
143.60 |
143.60 |
140.00 |
140.10 |
31421.00 |
149.00 |
4448035.00 |
330.20 |
84673.02 |
|
17-Nov-25
|
144.75 |
144.75 |
140.00 |
140.45 |
24506.00 |
178.00 |
3495542.00 |
331.03 |
84950.95 |
|
14-Nov-25
|
143.00 |
144.95 |
140.00 |
140.60 |
30332.00 |
167.00 |
4293719.00 |
331.38 |
84562.78 |
|
13-Nov-25
|
140.50 |
145.95 |
136.80 |
138.50 |
37365.00 |
161.00 |
5249793.00 |
326.43 |
84478.67 |
|
12-Nov-25
|
140.55 |
142.00 |
140.50 |
140.95 |
23049.00 |
88.00 |
3242432.00 |
332.21 |
84466.51 |
|
11-Nov-25
|
140.00 |
142.25 |
140.00 |
140.40 |
22417.00 |
104.00 |
3152398.00 |
330.91 |
83871.32 |
|
10-Nov-25
|
140.05 |
143.60 |
140.00 |
140.75 |
27372.00 |
109.00 |
3899561.00 |
331.74 |
83535.35 |
|
|