Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
33.30 |
33.30 |
32.00 |
32.30 |
5550.00 |
188.00 |
180685.00 |
446.39 |
76664.21 |
|
23-Apr-26
|
33.69 |
33.94 |
32.84 |
33.39 |
5997.00 |
93.00 |
200939.00 |
461.46 |
77664.00 |
|
22-Apr-26
|
33.44 |
33.90 |
33.00 |
33.69 |
9420.00 |
225.00 |
313101.00 |
465.60 |
78516.49 |
|
21-Apr-26
|
33.00 |
34.04 |
33.00 |
33.37 |
9279.00 |
157.00 |
310736.00 |
461.18 |
79273.33 |
|
20-Apr-26
|
34.40 |
34.40 |
33.24 |
33.46 |
5321.00 |
97.00 |
178450.00 |
462.42 |
78520.30 |
|
17-Apr-26
|
32.82 |
33.90 |
32.82 |
33.77 |
41432.00 |
421.00 |
1392626.00 |
466.71 |
78493.54 |
|
16-Apr-26
|
33.75 |
33.75 |
32.60 |
33.12 |
2960.00 |
56.00 |
97954.00 |
457.72 |
77988.68 |
|
15-Apr-26
|
32.30 |
33.25 |
32.04 |
33.02 |
24263.00 |
257.00 |
792151.00 |
456.34 |
78111.24 |
|
13-Apr-26
|
31.41 |
32.53 |
30.51 |
31.75 |
10401.00 |
200.00 |
330055.00 |
438.79 |
76847.57 |
|
10-Apr-26
|
31.09 |
32.50 |
31.09 |
32.05 |
14500.00 |
306.00 |
464682.00 |
442.94 |
77550.25 |
|
|