Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Oct-25
|
85.75 |
85.75 |
85.75 |
85.75 |
13.00 |
2.00 |
1114.00 |
25.76 |
84363.37 |
|
13-Oct-25
|
85.75 |
85.75 |
85.75 |
85.75 |
602.00 |
5.00 |
51621.00 |
25.76 |
82327.05 |
|
01-Oct-25
|
87.50 |
87.50 |
87.50 |
87.50 |
10.00 |
1.00 |
875.00 |
26.28 |
80983.31 |
|
30-Sep-25
|
89.00 |
89.00 |
89.00 |
89.00 |
1.00 |
1.00 |
89.00 |
26.73 |
80267.62 |
|
26-Sep-25
|
89.00 |
89.00 |
89.00 |
89.00 |
15.00 |
2.00 |
1335.00 |
26.73 |
80426.46 |
|
24-Sep-25
|
89.00 |
89.00 |
89.00 |
89.00 |
70.00 |
1.00 |
6230.00 |
26.73 |
81715.63 |
|
23-Sep-25
|
89.00 |
89.00 |
89.00 |
89.00 |
9.00 |
1.00 |
801.00 |
26.73 |
82102.10 |
|
22-Sep-25
|
89.00 |
89.00 |
89.00 |
89.00 |
2.00 |
1.00 |
178.00 |
26.73 |
82159.97 |
|
|