Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
207.25 |
219.65 |
205.85 |
206.10 |
86537.00 |
581.00 |
18152995.00 |
971.64 |
83576.24 |
|
08-Jan-26
|
226.00 |
229.40 |
213.10 |
216.65 |
60706.00 |
541.00 |
13197559.00 |
1021.37 |
84180.96 |
|
07-Jan-26
|
224.80 |
230.00 |
220.00 |
224.30 |
89314.00 |
837.00 |
20219555.00 |
1057.44 |
84961.14 |
|
06-Jan-26
|
208.00 |
220.15 |
205.35 |
220.15 |
41913.00 |
437.00 |
9090056.00 |
1037.87 |
85063.34 |
|
05-Jan-26
|
205.10 |
214.25 |
204.20 |
209.70 |
53713.00 |
501.00 |
11257480.00 |
988.61 |
85439.62 |
|
02-Jan-26
|
223.90 |
223.90 |
209.90 |
214.90 |
89089.00 |
843.00 |
18894480.00 |
1013.12 |
85762.01 |
|
01-Jan-26
|
225.00 |
226.80 |
217.10 |
220.90 |
60603.00 |
615.00 |
13459280.00 |
1041.41 |
85188.60 |
|
31-Dec-25
|
222.00 |
222.00 |
207.00 |
217.40 |
65329.00 |
878.00 |
14107094.00 |
1024.91 |
85220.60 |
|
30-Dec-25
|
204.80 |
216.00 |
195.60 |
211.95 |
113524.00 |
1040.00 |
22876735.00 |
999.21 |
84675.08 |
|
29-Dec-25
|
205.85 |
205.85 |
200.00 |
205.85 |
178987.00 |
1407.00 |
36688923.00 |
970.46 |
84695.54 |
|
|