Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-May-25
|
126.00 |
126.00 |
120.00 |
121.20 |
3732.00 |
126.00 |
454840.00 |
303.48 |
79454.47 |
|
08-May-25
|
123.05 |
129.85 |
123.05 |
125.45 |
2909.00 |
247.00 |
368891.00 |
314.13 |
80334.81 |
|
07-May-25
|
124.00 |
128.80 |
122.20 |
123.75 |
1859.00 |
136.00 |
231431.00 |
309.87 |
80746.78 |
|
06-May-25
|
132.00 |
132.00 |
124.00 |
125.50 |
1639.00 |
300.00 |
209156.00 |
314.25 |
80641.07 |
|
05-May-25
|
126.30 |
133.50 |
126.30 |
131.40 |
50.00 |
9.00 |
6539.00 |
329.03 |
80796.84 |
|
02-May-25
|
130.80 |
139.80 |
128.00 |
128.05 |
1166.00 |
50.00 |
154849.00 |
320.64 |
80501.99 |
|
30-Apr-25
|
135.55 |
145.00 |
130.25 |
130.80 |
982.00 |
137.00 |
132677.00 |
327.52 |
80242.24 |
|
29-Apr-25
|
136.10 |
140.00 |
134.00 |
136.45 |
3825.00 |
143.00 |
521715.00 |
341.67 |
80288.38 |
|
28-Apr-25
|
141.15 |
154.45 |
136.30 |
142.15 |
11338.00 |
362.00 |
1689162.00 |
355.94 |
80218.37 |
|
25-Apr-25
|
157.95 |
163.90 |
141.75 |
144.85 |
23574.00 |
718.00 |
3558857.00 |
362.70 |
79212.53 |
|
|