Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Feb-26
|
123.20 |
124.20 |
122.15 |
124.20 |
493.00 |
62.00 |
61170.00 |
311.00 |
83580.40 |
|
05-Feb-26
|
124.50 |
128.30 |
124.50 |
127.80 |
2152.00 |
33.00 |
274292.00 |
320.01 |
83313.93 |
|
04-Feb-26
|
134.45 |
134.45 |
129.00 |
129.00 |
762.00 |
16.00 |
101747.00 |
323.02 |
83817.69 |
|
03-Feb-26
|
120.30 |
130.00 |
120.30 |
128.90 |
868.00 |
164.00 |
109295.00 |
322.77 |
83739.13 |
|
02-Feb-26
|
136.80 |
136.85 |
124.30 |
124.30 |
1342.00 |
53.00 |
172433.00 |
311.25 |
81666.46 |
|
01-Feb-26
|
130.50 |
130.80 |
130.50 |
130.80 |
4815.00 |
61.00 |
629479.00 |
327.52 |
80722.94 |
|
30-Jan-26
|
124.00 |
124.60 |
124.00 |
124.60 |
1256.00 |
58.00 |
156449.00 |
312.00 |
82269.78 |
|
29-Jan-26
|
112.00 |
118.70 |
110.10 |
118.70 |
4158.00 |
152.00 |
471514.00 |
297.22 |
82566.37 |
|
28-Jan-26
|
110.35 |
113.75 |
109.55 |
113.05 |
2555.00 |
120.00 |
283701.00 |
283.08 |
82344.68 |
|
27-Jan-26
|
110.00 |
113.80 |
109.50 |
109.60 |
5402.00 |
237.00 |
608128.00 |
274.44 |
81857.48 |
|
|